Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 3,89 | 3,80 | 3,89 | 3,85 | 83.670 | -0,52% |
| 2009-11-05 | 3,89 | 3,86 | 3,89 | 3,87 | 11.288 | +0,52% |
| 2009-11-04 | 3,77 | 3,75 | 3,85 | 3,85 | 680.095 | +2,67% |
| 2009-11-03 | 3,75 | 3,75 | 3,79 | 3,75 | 136.974 | +0,27% |
| 2009-11-02 | 3,80 | 3,74 | 3,80 | 3,74 | 65.664 | -1,58% |
| 2009-10-30 | 3,83 | 3,77 | 3,83 | 3,80 | 79.613 | +0,26% |
| 2009-10-29 | 3,80 | 3,75 | 3,84 | 3,79 | 74.968 | -1,04% |
| 2009-10-28 | 3,82 | 3,82 | 3,88 | 3,83 | 43.608 | -0,78% |
| 2009-10-27 | 3,86 | 3,81 | 3,88 | 3,86 | 70.812 | -0,77% |
| 2009-10-26 | 3,94 | 3,81 | 3,94 | 3,89 | 37.226 | -1,27% |
| 2009-10-23 | 3,85 | 3,85 | 3,94 | 3,94 | 210.663 | +3,68% |
| 2009-10-22 | 3,73 | 3,73 | 3,82 | 3,80 | 1.179.763 | +2,43% |
| 2009-10-21 | 3,69 | 3,62 | 3,74 | 3,71 | 149.483 | +1,64% |
| 2009-10-20 | 3,75 | 3,65 | 3,75 | 3,65 | 203.497 | -2,14% |
| 2009-10-19 | 3,76 | 3,70 | 3,78 | 3,73 | 189.581 | +0,00% |
| 2009-10-16 | 3,84 | 3,73 | 3,84 | 3,73 | 63.030 | -2,10% |
| 2009-10-15 | 3,85 | 3,80 | 3,87 | 3,81 | 23.561 | +0,26% |
| 2009-10-14 | 3,82 | 3,80 | 3,88 | 3,80 | 45.629 | -0,52% |
| 2009-10-13 | 3,83 | 3,78 | 3,84 | 3,82 | 29.623 | -0,78% |
| 2009-10-12 | 3,88 | 3,84 | 3,89 | 3,85 | 12.874 | -0,77% |
