Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 3,87 | 3,83 | 3,88 | 3,88 | 17.014 | +1,04% |
| 2009-10-08 | 3,84 | 3,84 | 3,89 | 3,84 | 21.196 | +0,00% |
| 2009-10-07 | 3,90 | 3,83 | 3,90 | 3,84 | 22.877 | -1,29% |
| 2009-10-06 | 3,85 | 3,77 | 3,90 | 3,89 | 22.836 | +1,30% |
| 2009-10-05 | 3,78 | 3,71 | 3,84 | 3,84 | 19.461 | +2,40% |
| 2009-10-02 | 3,83 | 3,70 | 3,84 | 3,75 | 119.212 | -2,85% |
| 2009-10-01 | 3,90 | 3,85 | 3,90 | 3,86 | 37.390 | -1,53% |
| 2009-09-30 | 3,95 | 3,85 | 3,98 | 3,92 | 121.780 | +0,77% |
| 2009-09-29 | 3,97 | 3,89 | 3,97 | 3,89 | 46.669 | -1,77% |
| 2009-09-28 | 3,95 | 3,90 | 3,97 | 3,96 | 52.175 | +1,54% |
| 2009-09-25 | 3,96 | 3,90 | 3,99 | 3,90 | 66.334 | +0,00% |
| 2009-09-24 | 3,90 | 3,90 | 3,96 | 3,90 | 21.725 | -1,52% |
| 2009-09-23 | 3,95 | 3,95 | 4,00 | 3,96 | 58.981 | +0,51% |
| 2009-09-22 | 3,90 | 3,89 | 3,95 | 3,94 | 594.627 | +0,25% |
| 2009-09-21 | 3,93 | 3,84 | 3,97 | 3,93 | 53.421 | +0,26% |
| 2009-09-18 | 3,90 | 3,85 | 3,93 | 3,92 | 47.979 | +0,26% |
| 2009-09-17 | 3,95 | 3,87 | 3,98 | 3,91 | 93.324 | -1,01% |
| 2009-09-16 | 3,88 | 3,80 | 3,98 | 3,95 | 91.270 | +2,33% |
| 2009-09-15 | 3,87 | 3,78 | 3,87 | 3,86 | 46.584 | +2,66% |
| 2009-09-14 | 3,89 | 3,68 | 3,89 | 3,76 | 118.595 | -3,59% |
