Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 3,95 | 3,89 | 3,98 | 3,90 | 77.954 | +0,00% |
| 2009-09-10 | 3,98 | 3,90 | 4,00 | 3,90 | 100.720 | -1,76% |
| 2009-09-09 | 3,98 | 3,91 | 4,00 | 3,97 | 31.882 | -0,50% |
| 2009-09-08 | 4,03 | 3,97 | 4,05 | 3,99 | 140.685 | -0,75% |
| 2009-09-07 | 4,01 | 3,99 | 4,07 | 4,02 | 169.278 | +0,25% |
| 2009-09-04 | 4,00 | 3,98 | 4,05 | 4,01 | 173.010 | +2,56% |
| 2009-09-03 | 3,90 | 3,89 | 3,97 | 3,91 | 57.322 | +0,77% |
| 2009-09-02 | 3,82 | 3,81 | 3,95 | 3,88 | 173.921 | -3,00% |
| 2009-09-01 | 4,06 | 3,90 | 4,07 | 4,00 | 133.343 | -1,72% |
| 2009-08-31 | 4,05 | 4,00 | 4,11 | 4,07 | 198.633 | +0,99% |
| 2009-08-28 | 3,85 | 3,85 | 4,06 | 4,03 | 404.268 | +7,47% |
| 2009-08-27 | 3,98 | 3,75 | 4,08 | 3,75 | 591.912 | -5,54% |
| 2009-08-26 | 4,12 | 3,95 | 4,12 | 3,97 | 326.015 | -3,17% |
| 2009-08-25 | 4,15 | 4,05 | 4,15 | 4,10 | 251.896 | +0,00% |
| 2009-08-24 | 4,03 | 4,01 | 4,15 | 4,10 | 817.940 | +4,33% |
| 2009-08-21 | 3,90 | 3,87 | 3,95 | 3,93 | 144.571 | +0,00% |
| 2009-08-20 | 3,91 | 3,85 | 3,99 | 3,93 | 174.603 | +2,34% |
| 2009-08-19 | 3,80 | 3,76 | 3,84 | 3,84 | 29.996 | +0,26% |
| 2009-08-18 | 3,73 | 3,68 | 3,83 | 3,83 | 218.564 | +2,68% |
| 2009-08-17 | 3,84 | 3,68 | 3,84 | 3,73 | 211.024 | -3,37% |
