Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 3,90 | 3,84 | 3,93 | 3,86 | 197.706 | -1,03% |
| 2009-08-13 | 3,95 | 3,86 | 4,02 | 3,90 | 314.493 | +0,00% |
| 2009-08-12 | 3,90 | 3,83 | 3,90 | 3,90 | 89.462 | +0,00% |
| 2009-08-11 | 3,88 | 3,87 | 3,97 | 3,90 | 254.113 | +0,00% |
| 2009-08-10 | 3,97 | 3,87 | 3,98 | 3,90 | 162.932 | -1,52% |
| 2009-08-07 | 4,03 | 3,94 | 4,03 | 3,96 | 184.882 | -1,00% |
| 2009-08-06 | 4,02 | 3,96 | 4,04 | 4,00 | 540.437 | +1,27% |
| 2009-08-05 | 4,05 | 3,93 | 4,10 | 3,95 | 489.776 | -1,99% |
| 2009-08-04 | 4,11 | 4,00 | 4,11 | 4,03 | 1.205.732 | +0,25% |
| 2009-08-03 | 3,79 | 3,78 | 4,15 | 4,02 | 1.214.191 | +6,35% |
| 2009-07-31 | 3,74 | 3,73 | 3,79 | 3,78 | 696.582 | +2,16% |
| 2009-07-30 | 3,74 | 3,70 | 3,74 | 3,70 | 277.932 | +0,00% |
| 2009-07-29 | 3,68 | 3,66 | 3,74 | 3,70 | 334.355 | +1,37% |
| 2009-07-28 | 3,65 | 3,59 | 3,68 | 3,65 | 56.730 | -1,08% |
| 2009-07-27 | 3,71 | 3,69 | 3,75 | 3,69 | 107.663 | -0,27% |
| 2009-07-24 | 3,70 | 3,66 | 3,75 | 3,70 | 128.180 | +1,09% |
| 2009-07-23 | 3,70 | 3,66 | 3,70 | 3,66 | 522.286 | -1,08% |
| 2009-07-22 | 3,79 | 3,67 | 3,79 | 3,70 | 283.505 | -1,07% |
| 2009-07-21 | 3,76 | 3,72 | 3,77 | 3,74 | 21.013 | +0,00% |
| 2009-07-20 | 3,78 | 3,71 | 3,80 | 3,74 | 118.597 | -1,06% |
