Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 3,80 | 3,78 | 3,85 | 3,78 | 78.318 | -0,26% |
| 2009-07-16 | 3,75 | 3,74 | 3,83 | 3,79 | 413.805 | +1,34% |
| 2009-07-15 | 3,68 | 3,66 | 3,74 | 3,74 | 173.389 | +2,19% |
| 2009-07-14 | 3,63 | 3,60 | 3,66 | 3,66 | 59.521 | +1,67% |
| 2009-07-13 | 3,63 | 3,60 | 3,63 | 3,60 | 234.269 | -1,64% |
| 2009-07-10 | 3,69 | 3,62 | 3,70 | 3,66 | 106.743 | +0,00% |
| 2009-07-09 | 3,63 | 3,63 | 3,70 | 3,66 | 106.718 | +1,95% |
| 2009-07-08 | 3,52 | 3,46 | 3,60 | 3,59 | 125.879 | +2,57% |
| 2009-07-07 | 3,52 | 3,50 | 3,58 | 3,50 | 117.960 | +0,00% |
| 2009-07-06 | 3,73 | 3,50 | 3,73 | 3,50 | 348.150 | -4,89% |
| 2009-07-03 | 3,65 | 3,50 | 3,85 | 3,68 | 4.402.495 | +2,22% |
| 2009-07-02 | 3,54 | 3,44 | 3,60 | 3,60 | 404.843 | +2,86% |
| 2009-07-01 | 3,46 | 3,40 | 3,52 | 3,50 | 1.331.453 | +0,57% |
| 2009-06-30 | 3,50 | 3,48 | 3,52 | 3,48 | 177.937 | -0,57% |
| 2009-06-29 | 3,55 | 3,48 | 3,55 | 3,50 | 59.004 | +0,29% |
| 2009-06-26 | 3,58 | 3,48 | 3,58 | 3,49 | 74.038 | -1,41% |
| 2009-06-25 | 3,58 | 3,43 | 3,60 | 3,54 | 89.460 | -0,56% |
| 2009-06-24 | 3,57 | 3,54 | 3,64 | 3,56 | 127.562 | +0,56% |
| 2009-06-23 | 3,53 | 3,49 | 3,61 | 3,54 | 202.351 | -1,12% |
| 2009-06-22 | 3,74 | 3,58 | 3,75 | 3,58 | 58.254 | -4,28% |
