Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 3,62 | 3,62 | 3,77 | 3,74 | 33.825 | +3,60% |
| 2009-06-18 | 3,65 | 3,56 | 3,66 | 3,61 | 186.953 | -1,10% |
| 2009-06-17 | 3,79 | 3,64 | 3,80 | 3,65 | 349.334 | -3,95% |
| 2009-06-16 | 3,82 | 3,78 | 3,85 | 3,80 | 250.730 | -3,31% |
| 2009-06-15 | 4,01 | 3,85 | 4,01 | 3,93 | 43.297 | -1,75% |
| 2009-06-12 | 4,04 | 4,00 | 4,08 | 4,00 | 241.237 | -3,61% |
| 2009-06-10 | 3,81 | 3,81 | 4,15 | 4,15 | 439.766 | +9,21% |
| 2009-06-09 | 3,81 | 3,77 | 3,84 | 3,80 | 58.578 | -0,26% |
| 2009-06-08 | 3,85 | 3,80 | 3,90 | 3,81 | 94.153 | -0,78% |
| 2009-06-05 | 3,87 | 3,83 | 3,92 | 3,84 | 213.395 | -0,78% |
| 2009-06-04 | 3,84 | 3,83 | 3,97 | 3,87 | 231.708 | +1,04% |
| 2009-06-03 | 3,92 | 3,81 | 3,92 | 3,83 | 96.709 | -1,03% |
| 2009-06-02 | 3,98 | 3,86 | 3,98 | 3,87 | 269.257 | -2,76% |
| 2009-06-01 | 3,90 | 3,81 | 3,98 | 3,98 | 543.604 | +1,02% |
| 2009-05-29 | 4,10 | 3,94 | 4,15 | 3,94 | 546.308 | -3,43% |
| 2009-05-28 | 4,14 | 4,08 | 4,14 | 4,08 | 21.845 | -1,69% |
| 2009-05-27 | 4,28 | 4,15 | 4,28 | 4,15 | 161.324 | -1,19% |
| 2009-05-26 | 4,28 | 4,13 | 4,28 | 4,20 | 31.989 | -0,94% |
| 2009-05-25 | 4,38 | 4,22 | 4,39 | 4,24 | 241.611 | -2,08% |
| 2009-05-22 | 4,20 | 4,19 | 4,38 | 4,33 | 166.714 | +0,93% |
