Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 4,10 | 4,10 | 4,29 | 4,29 | 84.917 | +2,88% |
| 2009-05-20 | 4,17 | 4,10 | 4,19 | 4,17 | 37.173 | +0,00% |
| 2009-05-19 | 4,11 | 4,04 | 4,21 | 4,17 | 65.937 | -1,18% |
| 2009-05-18 | 4,04 | 4,00 | 4,22 | 4,22 | 115.726 | +4,71% |
| 2009-05-15 | 4,07 | 4,00 | 4,10 | 4,03 | 134.472 | -3,59% |
| 2009-05-14 | 4,07 | 4,07 | 4,22 | 4,18 | 18.604 | +0,00% |
| 2009-05-13 | 4,22 | 4,14 | 4,24 | 4,18 | 30.457 | -1,42% |
| 2009-05-12 | 4,10 | 4,04 | 4,24 | 4,24 | 137.927 | +3,92% |
| 2009-05-11 | 4,12 | 4,01 | 4,13 | 4,08 | 108.431 | -2,16% |
| 2009-05-08 | 4,23 | 4,10 | 4,25 | 4,17 | 154.723 | -2,11% |
| 2009-05-07 | 4,40 | 4,25 | 4,40 | 4,26 | 127.072 | -2,07% |
| 2009-05-06 | 4,30 | 4,21 | 4,35 | 4,35 | 249.736 | +1,16% |
| 2009-05-05 | 4,40 | 4,25 | 4,40 | 4,30 | 150.344 | -1,60% |
| 2009-05-04 | 4,39 | 4,35 | 4,48 | 4,37 | 155.364 | +0,69% |
| 2009-04-30 | 4,30 | 4,27 | 4,34 | 4,34 | 291.327 | +1,64% |
| 2009-04-29 | 4,23 | 4,19 | 4,34 | 4,27 | 182.158 | +0,95% |
| 2009-04-28 | 4,30 | 4,16 | 4,30 | 4,23 | 264.201 | -1,86% |
| 2009-04-27 | 4,35 | 4,28 | 4,52 | 4,31 | 723.243 | +0,23% |
| 2009-04-24 | 4,10 | 4,05 | 4,33 | 4,30 | 1.345.395 | +4,88% |
| 2009-04-23 | 4,11 | 4,08 | 4,14 | 4,10 | 292.166 | +0,00% |
