Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 4,15 | 4,08 | 4,19 | 4,10 | 97.206 | -0,73% |
| 2009-04-21 | 4,08 | 4,05 | 4,14 | 4,13 | 418.299 | +0,49% |
| 2009-04-20 | 4,24 | 4,04 | 4,24 | 4,11 | 133.596 | -1,20% |
| 2009-04-17 | 4,12 | 4,07 | 4,27 | 4,16 | 205.230 | +1,71% |
| 2009-04-16 | 4,07 | 4,04 | 4,22 | 4,09 | 248.603 | +0,49% |
| 2009-04-15 | 4,00 | 4,00 | 4,07 | 4,07 | 191.767 | +1,75% |
| 2009-04-14 | 4,04 | 3,99 | 4,07 | 4,00 | 111.240 | -0,99% |
| 2009-04-09 | 4,06 | 3,98 | 4,08 | 4,04 | 356.915 | +0,25% |
| 2009-04-08 | 3,96 | 3,93 | 4,03 | 4,03 | 262.577 | -2,18% |
| 2009-04-07 | 3,96 | 3,94 | 4,14 | 4,12 | 97.073 | +3,52% |
| 2009-04-06 | 4,00 | 3,96 | 4,11 | 3,98 | 87.920 | +0,00% |
| 2009-04-03 | 3,98 | 3,94 | 4,12 | 3,98 | 212.680 | -0,25% |
| 2009-04-02 | 3,91 | 3,90 | 4,00 | 3,99 | 102.231 | +2,57% |
| 2009-04-01 | 3,97 | 3,85 | 3,97 | 3,89 | 4.812 | -0,26% |
| 2009-03-31 | 3,81 | 3,81 | 3,92 | 3,90 | 12.540 | +2,36% |
| 2009-03-30 | 4,00 | 3,80 | 4,00 | 3,81 | 75.640 | -4,51% |
| 2009-03-27 | 3,99 | 3,89 | 3,99 | 3,99 | 67.054 | +1,01% |
| 2009-03-26 | 4,05 | 3,94 | 4,05 | 3,95 | 234.403 | -1,50% |
| 2009-03-25 | 4,01 | 3,96 | 4,06 | 4,01 | 126.022 | +0,25% |
| 2009-03-24 | 3,95 | 3,86 | 4,04 | 4,00 | 138.466 | +2,83% |
