Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 4,04 | 3,85 | 4,04 | 3,89 | 104.567 | -2,75% |
| 2009-03-20 | 3,87 | 3,87 | 4,04 | 4,00 | 84.093 | +0,50% |
| 2009-03-19 | 4,23 | 3,95 | 4,23 | 3,98 | 299.489 | -4,33% |
| 2009-03-18 | 3,97 | 3,97 | 4,22 | 4,16 | 188.136 | +6,39% |
| 2009-03-17 | 3,74 | 3,65 | 3,93 | 3,91 | 95.732 | +4,27% |
| 2009-03-16 | 3,75 | 3,62 | 3,77 | 3,75 | 48.965 | -0,53% |
| 2009-03-13 | 3,93 | 3,74 | 3,93 | 3,77 | 47.654 | -1,82% |
| 2009-03-12 | 3,95 | 3,81 | 3,95 | 3,84 | 23.444 | -3,52% |
| 2009-03-11 | 3,94 | 3,86 | 3,99 | 3,98 | 45.965 | +2,05% |
| 2009-03-10 | 3,94 | 3,81 | 3,94 | 3,90 | 134.465 | +0,52% |
| 2009-03-09 | 3,89 | 3,80 | 3,97 | 3,88 | 252.382 | +0,00% |
| 2009-03-06 | 3,58 | 3,50 | 3,89 | 3,88 | 87.020 | +7,78% |
| 2009-03-05 | 3,58 | 3,58 | 3,73 | 3,60 | 716.494 | +0,56% |
| 2009-03-04 | 3,50 | 3,46 | 3,58 | 3,58 | 42.214 | +1,70% |
| 2009-03-03 | 3,40 | 3,40 | 3,55 | 3,52 | 136.514 | +3,53% |
| 2009-03-02 | 3,40 | 3,22 | 3,48 | 3,40 | 118.577 | -0,87% |
| 2009-02-27 | 3,52 | 3,42 | 3,52 | 3,43 | 19.814 | +0,29% |
| 2009-02-26 | 3,50 | 3,35 | 3,50 | 3,42 | 40.784 | -2,01% |
| 2009-02-25 | 3,50 | 3,42 | 3,50 | 3,49 | 9.002 | +2,05% |
| 2009-02-24 | 3,43 | 3,41 | 3,52 | 3,42 | 14.887 | -2,01% |
