Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 3,55 | 3,42 | 3,55 | 3,49 | 25.602 | -0,29% |
| 2009-02-20 | 3,54 | 3,45 | 3,54 | 3,50 | 5.353 | -1,41% |
| 2009-02-19 | 3,40 | 3,35 | 3,55 | 3,55 | 26.387 | +4,41% |
| 2009-02-18 | 3,53 | 3,30 | 3,53 | 3,40 | 113.219 | -3,13% |
| 2009-02-17 | 3,51 | 3,45 | 3,60 | 3,51 | 42.080 | +0,00% |
| 2009-02-16 | 3,58 | 3,51 | 3,63 | 3,51 | 18.613 | -1,96% |
| 2009-02-13 | 3,62 | 3,51 | 3,62 | 3,58 | 8.251 | +2,29% |
| 2009-02-12 | 3,57 | 3,50 | 3,59 | 3,50 | 6.824 | -3,05% |
| 2009-02-11 | 3,55 | 3,49 | 3,61 | 3,61 | 19.770 | +0,00% |
| 2009-02-10 | 3,49 | 3,46 | 3,63 | 3,61 | 87.528 | +2,85% |
| 2009-02-09 | 3,55 | 3,45 | 3,57 | 3,51 | 329.062 | -1,68% |
| 2009-02-06 | 3,50 | 3,38 | 3,62 | 3,57 | 153.815 | +2,59% |
| 2009-02-05 | 3,52 | 3,42 | 3,52 | 3,48 | 121.925 | -0,85% |
| 2009-02-04 | 3,71 | 3,45 | 3,76 | 3,51 | 186.289 | -5,14% |
| 2009-02-03 | 3,75 | 3,70 | 3,76 | 3,70 | 165.323 | -2,63% |
| 2009-02-02 | 3,81 | 3,70 | 3,92 | 3,80 | 66.212 | +1,33% |
| 2009-01-30 | 3,64 | 3,64 | 3,84 | 3,75 | 66.644 | +1,08% |
| 2009-01-29 | 3,70 | 3,60 | 3,83 | 3,71 | 650.084 | +0,82% |
| 2009-01-28 | 3,70 | 3,65 | 3,70 | 3,68 | 233.621 | +2,22% |
| 2009-01-27 | 3,46 | 3,46 | 3,80 | 3,60 | 1.324.668 | +5,88% |
