Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 3,41 | 3,14 | 3,41 | 3,40 | 618.039 | -1,45% |
| 2009-01-23 | 3,74 | 3,42 | 3,74 | 3,45 | 167.799 | -6,50% |
| 2009-01-22 | 3,85 | 3,63 | 3,88 | 3,69 | 97.885 | -4,40% |
| 2009-01-21 | 3,90 | 3,85 | 3,90 | 3,86 | 232.378 | -1,03% |
| 2009-01-20 | 3,90 | 3,90 | 3,95 | 3,90 | 9.515 | -1,02% |
| 2009-01-19 | 3,92 | 3,92 | 4,02 | 3,94 | 566.402 | -0,25% |
| 2009-01-16 | 3,99 | 3,94 | 4,02 | 3,95 | 33.238 | -0,75% |
| 2009-01-15 | 3,95 | 3,81 | 4,00 | 3,98 | 110.412 | +1,02% |
| 2009-01-14 | 3,99 | 3,93 | 4,00 | 3,94 | 370.178 | -1,50% |
| 2009-01-13 | 4,05 | 3,96 | 4,05 | 4,00 | 628.793 | -1,48% |
| 2009-01-12 | 4,12 | 4,05 | 4,12 | 4,06 | 33.312 | -1,46% |
| 2009-01-09 | 4,20 | 4,09 | 4,20 | 4,12 | 144.081 | -1,44% |
| 2009-01-08 | 4,22 | 4,18 | 4,26 | 4,18 | 125.963 | -0,95% |
| 2009-01-07 | 4,43 | 4,22 | 4,43 | 4,22 | 83.519 | -1,86% |
| 2009-01-06 | 4,23 | 4,18 | 4,43 | 4,30 | 152.165 | +2,87% |
| 2009-01-05 | 4,05 | 4,02 | 4,25 | 4,18 | 570.300 | +3,47% |
| 2008-12-31 | 4,00 | 4,00 | 4,05 | 4,04 | 10.564 | +1,51% |
| 2008-12-30 | 4,04 | 3,98 | 4,05 | 3,98 | 246.702 | -1,49% |
| 2008-12-29 | 4,05 | 4,02 | 4,05 | 4,04 | 71.148 | +0,00% |
| 2008-12-23 | 4,01 | 4,00 | 4,07 | 4,04 | 84.925 | -0,25% |
