Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 4,07 | 4,00 | 4,08 | 4,05 | 80.681 | -0,49% |
| 2008-12-19 | 4,11 | 4,05 | 4,11 | 4,07 | 246.396 | -1,69% |
| 2008-12-18 | 4,20 | 4,10 | 4,20 | 4,14 | 96.274 | -1,43% |
| 2008-12-17 | 4,04 | 4,04 | 4,25 | 4,20 | 85.470 | +3,45% |
| 2008-12-16 | 4,10 | 4,06 | 4,11 | 4,06 | 51.764 | -0,98% |
| 2008-12-15 | 4,12 | 4,08 | 4,15 | 4,10 | 14.793 | +0,00% |
| 2008-12-12 | 4,12 | 4,10 | 4,19 | 4,10 | 67.416 | -2,38% |
| 2008-12-11 | 4,24 | 4,15 | 4,24 | 4,20 | 286.901 | +0,00% |
| 2008-12-10 | 4,25 | 4,18 | 4,30 | 4,20 | 122.178 | -0,94% |
| 2008-12-09 | 4,31 | 4,17 | 4,31 | 4,24 | 122.778 | -0,93% |
| 2008-12-08 | 4,30 | 4,25 | 4,39 | 4,28 | 204.820 | +0,00% |
| 2008-12-05 | 4,25 | 4,20 | 4,28 | 4,28 | 10.075 | +0,71% |
| 2008-12-04 | 4,30 | 4,22 | 4,30 | 4,25 | 42.581 | -0,23% |
| 2008-12-03 | 4,26 | 4,23 | 4,37 | 4,26 | 59.603 | +0,00% |
| 2008-12-02 | 4,27 | 4,12 | 4,36 | 4,26 | 75.090 | -1,16% |
| 2008-12-01 | 4,40 | 4,27 | 4,40 | 4,31 | 116.125 | -2,93% |
| 2008-11-28 | 4,50 | 4,44 | 4,50 | 4,44 | 99.521 | -1,11% |
| 2008-11-27 | 4,48 | 4,48 | 4,54 | 4,49 | 165.470 | +0,00% |
| 2008-11-26 | 4,50 | 4,48 | 4,53 | 4,49 | 91.468 | -0,22% |
| 2008-11-25 | 4,50 | 4,45 | 4,56 | 4,50 | 116.480 | +0,22% |
