Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 4,59 | 4,25 | 4,59 | 4,49 | 4.365.279 | +2,05% |
| 2008-11-21 | 4,47 | 4,40 | 4,58 | 4,40 | 162.231 | -0,90% |
| 2008-11-20 | 4,48 | 4,40 | 4,49 | 4,44 | 171.075 | -2,63% |
| 2008-11-19 | 4,68 | 4,55 | 4,68 | 4,56 | 46.308 | -0,65% |
| 2008-11-18 | 4,59 | 4,46 | 4,60 | 4,59 | 201.449 | +2,00% |
| 2008-11-17 | 4,68 | 4,50 | 4,79 | 4,50 | 389.125 | -2,39% |
| 2008-11-14 | 4,67 | 4,55 | 4,67 | 4,61 | 98.122 | +3,13% |
| 2008-11-13 | 4,40 | 4,40 | 4,61 | 4,47 | 235.945 | +0,22% |
| 2008-11-12 | 4,68 | 4,46 | 4,70 | 4,46 | 273.961 | -4,90% |
| 2008-11-10 | 4,66 | 4,65 | 4,75 | 4,69 | 7.626 | +0,86% |
| 2008-11-07 | 4,73 | 4,60 | 4,77 | 4,65 | 53.523 | -1,90% |
| 2008-11-06 | 4,78 | 4,72 | 4,78 | 4,74 | 32.224 | -2,27% |
| 2008-11-05 | 4,87 | 4,76 | 4,88 | 4,85 | 70.719 | +0,21% |
| 2008-11-04 | 4,85 | 4,81 | 4,88 | 4,84 | 104.488 | +0,83% |
| 2008-11-03 | 4,70 | 4,69 | 4,87 | 4,80 | 82.442 | +3,45% |
| 2008-10-31 | 4,62 | 4,56 | 4,64 | 4,64 | 40.195 | +0,43% |
| 2008-10-30 | 4,69 | 4,60 | 4,73 | 4,62 | 72.728 | +0,43% |
| 2008-10-29 | 4,75 | 4,60 | 4,75 | 4,60 | 243.143 | +0,22% |
| 2008-10-28 | 4,69 | 4,53 | 4,72 | 4,59 | 220.328 | +0,44% |
| 2008-10-27 | 4,69 | 4,48 | 4,69 | 4,57 | 209.308 | +0,22% |
