Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-10-24 | 4,62 | 4,51 | 4,64 | 4,56 | 417.160 | -0,87% |
2008-10-23 | 4,55 | 4,32 | 4,71 | 4,60 | 378.360 | -1,08% |
2008-10-22 | 4,70 | 4,59 | 4,83 | 4,65 | 44.346 | -2,11% |
2008-10-21 | 4,88 | 4,75 | 4,88 | 4,75 | 50.468 | -1,04% |
2008-10-20 | 4,79 | 4,78 | 4,84 | 4,80 | 656.970 | +2,78% |
2008-10-17 | 4,93 | 4,52 | 4,93 | 4,67 | 139.959 | -0,64% |
2008-10-16 | 4,53 | 4,40 | 4,80 | 4,70 | 1.051.908 | +0,00% |
2008-10-15 | 4,79 | 4,62 | 4,85 | 4,70 | 96.878 | -1,88% |
2008-10-14 | 5,00 | 4,79 | 5,05 | 4,79 | 119.684 | +1,91% |
2008-10-13 | 4,50 | 4,50 | 4,77 | 4,70 | 394.421 | +8,80% |
2008-10-10 | 4,51 | 4,23 | 4,65 | 4,32 | 1.112.856 | -10,00% |
2008-10-09 | 4,90 | 4,71 | 4,92 | 4,80 | 70.691 | -1,03% |
2008-10-08 | 4,78 | 4,70 | 4,95 | 4,85 | 128.955 | -3,00% |
2008-10-07 | 5,00 | 4,75 | 5,05 | 5,00 | 124.562 | +1,21% |
2008-10-06 | 4,94 | 4,86 | 5,05 | 4,94 | 122.748 | -2,37% |
2008-10-03 | 5,16 | 4,93 | 5,16 | 5,06 | 73.661 | -0,20% |
2008-10-02 | 5,14 | 5,04 | 5,15 | 5,07 | 12.243 | -0,59% |
2008-10-01 | 5,19 | 5,07 | 5,29 | 5,10 | 22.933 | -0,97% |
2008-09-30 | 4,81 | 4,80 | 5,27 | 5,15 | 276.663 | +3,83% |
2008-09-29 | 5,00 | 4,90 | 5,04 | 4,96 | 77.129 | -1,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |