Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 5,10 | 4,98 | 5,10 | 5,01 | 34.914 | -1,96% |
| 2008-09-25 | 5,00 | 5,00 | 5,13 | 5,11 | 81.525 | +1,19% |
| 2008-09-24 | 5,07 | 4,96 | 5,07 | 5,05 | 32.834 | +1,00% |
| 2008-09-23 | 5,05 | 4,93 | 5,05 | 5,00 | 82.293 | -2,53% |
| 2008-09-22 | 5,20 | 5,13 | 5,36 | 5,13 | 47.018 | -0,77% |
| 2008-09-19 | 5,11 | 5,00 | 5,19 | 5,17 | 111.577 | +5,73% |
| 2008-09-18 | 4,74 | 4,60 | 5,00 | 4,89 | 771.078 | -1,21% |
| 2008-09-17 | 5,20 | 4,89 | 5,25 | 4,95 | 226.734 | -1,79% |
| 2008-09-16 | 5,30 | 5,02 | 5,38 | 5,04 | 221.710 | -6,15% |
| 2008-09-15 | 5,50 | 5,32 | 5,50 | 5,37 | 94.739 | -4,45% |
| 2008-09-12 | 5,47 | 5,45 | 5,69 | 5,62 | 629.617 | +2,55% |
| 2008-09-11 | 5,24 | 5,23 | 5,50 | 5,48 | 60.210 | +3,59% |
| 2008-09-10 | 5,27 | 5,21 | 5,30 | 5,29 | 135.908 | -0,56% |
| 2008-09-09 | 5,50 | 5,29 | 5,50 | 5,32 | 31.016 | -1,48% |
| 2008-09-08 | 5,54 | 5,38 | 5,64 | 5,40 | 60.056 | +0,00% |
| 2008-09-05 | 5,44 | 5,40 | 5,55 | 5,40 | 255.185 | -3,57% |
| 2008-09-04 | 5,39 | 5,39 | 5,85 | 5,60 | 497.001 | +5,26% |
| 2008-09-03 | 5,33 | 5,31 | 5,40 | 5,32 | 137.217 | -0,75% |
| 2008-09-02 | 5,27 | 5,27 | 5,44 | 5,36 | 211.013 | +3,08% |
| 2008-09-01 | 5,27 | 5,17 | 5,27 | 5,20 | 132.731 | -0,76% |
