Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 5,20 | 5,17 | 5,27 | 5,24 | 48.369 | +0,19% |
| 2008-08-28 | 5,22 | 5,13 | 5,23 | 5,23 | 43.170 | +0,19% |
| 2008-08-27 | 5,18 | 5,18 | 5,25 | 5,22 | 233.892 | -0,57% |
| 2008-08-26 | 5,25 | 5,23 | 5,25 | 5,25 | 57.346 | +0,19% |
| 2008-08-25 | 5,24 | 5,23 | 5,28 | 5,24 | 14.436 | +0,00% |
| 2008-08-22 | 5,17 | 5,15 | 5,25 | 5,24 | 164.833 | +1,35% |
| 2008-08-21 | 5,29 | 5,15 | 5,29 | 5,17 | 10.530 | -0,58% |
| 2008-08-20 | 5,20 | 5,11 | 5,20 | 5,20 | 49.432 | +0,97% |
| 2008-08-19 | 5,25 | 5,08 | 5,28 | 5,15 | 94.973 | -3,01% |
| 2008-08-18 | 5,25 | 5,16 | 5,33 | 5,31 | 228.168 | +1,34% |
| 2008-08-14 | 5,25 | 5,20 | 5,30 | 5,24 | 831.481 | +1,95% |
| 2008-08-13 | 5,18 | 5,08 | 5,18 | 5,14 | 41.746 | +0,78% |
| 2008-08-12 | 5,14 | 5,10 | 5,20 | 5,10 | 449.958 | +0,00% |
| 2008-08-11 | 5,00 | 5,00 | 5,19 | 5,10 | 869.920 | +2,00% |
| 2008-08-08 | 4,96 | 4,92 | 5,03 | 5,00 | 9.064 | +0,81% |
| 2008-08-07 | 4,95 | 4,88 | 5,00 | 4,96 | 849.875 | +0,00% |
| 2008-08-06 | 5,14 | 4,96 | 5,14 | 4,96 | 203.031 | -1,78% |
| 2008-08-05 | 4,98 | 4,90 | 5,05 | 5,05 | 719.095 | +1,41% |
| 2008-08-04 | 5,05 | 4,86 | 5,05 | 4,98 | 48.030 | -2,35% |
| 2008-08-01 | 5,00 | 4,91 | 5,11 | 5,10 | 33.443 | +2,41% |
