Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 5,11 | 4,91 | 5,11 | 4,98 | 118.468 | -2,54% |
| 2008-07-30 | 5,24 | 5,05 | 5,34 | 5,11 | 743.501 | +0,00% |
| 2008-07-29 | 5,09 | 5,04 | 5,11 | 5,11 | 191.262 | +0,00% |
| 2008-07-28 | 5,05 | 5,03 | 5,29 | 5,11 | 1.040.598 | +0,99% |
| 2008-07-25 | 4,70 | 4,61 | 5,12 | 5,06 | 289.749 | +5,42% |
| 2008-07-24 | 4,88 | 4,71 | 4,91 | 4,80 | 120.223 | -1,44% |
| 2008-07-23 | 4,52 | 4,52 | 4,87 | 4,87 | 215.521 | +9,93% |
| 2008-07-22 | 4,50 | 4,42 | 4,53 | 4,43 | 28.583 | -2,42% |
| 2008-07-21 | 4,27 | 4,27 | 4,59 | 4,54 | 44.266 | +6,32% |
| 2008-07-18 | 4,29 | 4,20 | 4,30 | 4,27 | 22.309 | -0,23% |
| 2008-07-17 | 4,06 | 4,06 | 4,29 | 4,28 | 76.907 | +8,35% |
| 2008-07-16 | 3,80 | 3,80 | 4,00 | 3,95 | 58.376 | +2,86% |
| 2008-07-15 | 3,97 | 3,82 | 4,01 | 3,84 | 1.234.734 | -3,27% |
| 2008-07-14 | 4,28 | 3,92 | 4,28 | 3,97 | 121.623 | -5,02% |
| 2008-07-11 | 4,24 | 4,10 | 4,24 | 4,18 | 62.208 | -0,48% |
| 2008-07-10 | 4,26 | 4,02 | 4,47 | 4,20 | 1.095.831 | -2,33% |
| 2008-07-09 | 4,16 | 4,15 | 4,32 | 4,30 | 23.783 | +3,61% |
| 2008-07-08 | 4,25 | 4,04 | 4,38 | 4,15 | 101.259 | -4,38% |
| 2008-07-07 | 4,40 | 4,22 | 4,41 | 4,34 | 36.142 | -1,36% |
| 2008-07-04 | 4,58 | 4,20 | 4,58 | 4,40 | 6.480.454 | -2,22% |
