Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 5,55 | 5,40 | 5,55 | 5,48 | 18.587 | -0,18% |
| 2008-06-04 | 5,55 | 5,49 | 5,74 | 5,49 | 55.137 | -0,18% |
| 2008-06-03 | 5,38 | 5,25 | 5,54 | 5,50 | 849.901 | +3,58% |
| 2008-06-02 | 5,32 | 5,30 | 5,40 | 5,31 | 22.582 | -1,48% |
| 2008-05-30 | 5,45 | 5,35 | 5,47 | 5,39 | 407.406 | -1,28% |
| 2008-05-29 | 5,43 | 5,27 | 5,49 | 5,46 | 24.187 | +0,55% |
| 2008-05-28 | 5,33 | 5,21 | 5,45 | 5,43 | 79.224 | +2,45% |
| 2008-05-27 | 5,15 | 5,15 | 5,37 | 5,30 | 36.825 | -1,12% |
| 2008-05-26 | 5,54 | 5,32 | 5,54 | 5,36 | 26.620 | -2,55% |
| 2008-05-23 | 5,50 | 5,40 | 5,60 | 5,50 | 88.301 | +1,85% |
| 2008-05-21 | 5,38 | 5,18 | 5,42 | 5,40 | 367.325 | +0,37% |
| 2008-05-20 | 5,39 | 5,30 | 5,58 | 5,38 | 790.477 | -0,19% |
| 2008-05-19 | 5,20 | 5,20 | 5,40 | 5,39 | 406.725 | +4,46% |
| 2008-05-16 | 4,97 | 4,94 | 5,16 | 5,16 | 624.154 | +6,61% |
| 2008-05-15 | 4,77 | 4,75 | 4,88 | 4,84 | 438.093 | +1,04% |
| 2008-05-14 | 4,98 | 4,77 | 4,98 | 4,79 | 52.506 | -0,42% |
| 2008-05-13 | 4,81 | 4,75 | 4,83 | 4,81 | 44.954 | +0,21% |
| 2008-05-12 | 4,80 | 4,70 | 4,84 | 4,80 | 33.398 | +1,48% |
| 2008-05-09 | 4,80 | 4,69 | 4,81 | 4,73 | 259.732 | -1,66% |
| 2008-05-08 | 4,80 | 4,77 | 4,89 | 4,81 | 27.401 | -1,43% |
