Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 4,87 | 4,81 | 4,89 | 4,88 | 66.522 | +0,21% |
| 2008-05-06 | 4,86 | 4,80 | 4,87 | 4,87 | 41.899 | -0,20% |
| 2008-05-05 | 5,00 | 4,80 | 5,00 | 4,88 | 28.899 | +0,41% |
| 2008-04-30 | 4,78 | 4,78 | 4,86 | 4,86 | 72.306 | +0,41% |
| 2008-04-29 | 4,87 | 4,81 | 4,89 | 4,84 | 11.533 | -1,22% |
| 2008-04-28 | 4,89 | 4,81 | 4,96 | 4,90 | 98.443 | +1,87% |
| 2008-04-25 | 4,81 | 4,61 | 4,81 | 4,81 | 118.659 | +2,78% |
| 2008-04-24 | 4,66 | 4,60 | 4,76 | 4,68 | 75.580 | +1,30% |
| 2008-04-23 | 4,68 | 4,58 | 4,74 | 4,62 | 120.726 | -1,49% |
| 2008-04-22 | 4,90 | 4,65 | 4,90 | 4,69 | 220.517 | -3,70% |
| 2008-04-21 | 5,04 | 4,85 | 5,04 | 4,87 | 46.594 | -1,02% |
| 2008-04-18 | 4,93 | 4,76 | 5,00 | 4,92 | 146.281 | -0,20% |
| 2008-04-17 | 4,98 | 4,85 | 5,00 | 4,93 | 61.925 | +0,61% |
| 2008-04-16 | 5,10 | 4,90 | 5,11 | 4,90 | 175.502 | -2,00% |
| 2008-04-15 | 5,20 | 5,00 | 5,29 | 5,00 | 346.787 | -2,53% |
| 2008-04-14 | 5,05 | 4,90 | 5,14 | 5,13 | 115.636 | +0,59% |
| 2008-04-11 | 5,00 | 5,00 | 5,39 | 5,10 | 1.025.761 | +5,15% |
| 2008-04-10 | 4,84 | 4,71 | 4,89 | 4,85 | 33.461 | +2,54% |
| 2008-04-09 | 4,56 | 4,51 | 4,88 | 4,73 | 2.998.367 | +3,73% |
| 2008-04-08 | 4,67 | 4,52 | 4,67 | 4,56 | 111.625 | -2,98% |
