Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 7,64 | 7,39 | 7,64 | 7,41 | 93.581 | -1,59% |
| 2018-01-08 | 7,57 | 7,47 | 7,77 | 7,53 | 182.836 | +2,45% |
| 2018-01-04 | 7,45 | 7,30 | 7,54 | 7,35 | 158.507 | +0,27% |
| 2018-01-03 | 7,32 | 7,28 | 7,49 | 7,33 | 96.015 | +3,09% |
| 2017-12-28 | 6,90 | 6,71 | 7,33 | 7,11 | 127.190 | +3,95% |
| 2017-12-27 | 7,02 | 6,77 | 7,19 | 6,84 | 196.005 | -2,29% |
| 2017-12-22 | 7,10 | 7,00 | 7,21 | 7,00 | 120.337 | -2,78% |
| 2017-12-21 | 7,23 | 7,07 | 7,30 | 7,20 | 234.528 | -0,41% |
| 2017-12-20 | 7,13 | 7,07 | 7,23 | 7,23 | 347.200 | +2,26% |
| 2017-12-19 | 6,89 | 6,85 | 7,13 | 7,07 | 182.313 | +3,21% |
| 2017-12-18 | 6,60 | 6,51 | 6,87 | 6,85 | 196.573 | +4,90% |
| 2017-12-15 | 6,70 | 6,51 | 6,84 | 6,53 | 127.977 | -5,22% |
| 2017-12-13 | 6,90 | 6,81 | 6,94 | 6,89 | 122.406 | +0,15% |
| 2017-12-12 | 7,10 | 6,85 | 7,15 | 6,88 | 187.378 | -3,10% |
| 2017-12-11 | 7,28 | 7,05 | 7,28 | 7,10 | 56.731 | -0,70% |
| 2017-12-08 | 7,25 | 7,15 | 7,29 | 7,15 | 59.050 | -1,38% |
| 2017-12-07 | 7,25 | 7,17 | 7,25 | 7,25 | 63.404 | +0,55% |
| 2017-12-06 | 7,41 | 7,20 | 7,42 | 7,21 | 89.534 | -2,70% |
| 2017-12-05 | 7,40 | 7,38 | 7,62 | 7,41 | 135.075 | +0,00% |
| 2017-12-04 | 7,05 | 7,05 | 7,44 | 7,41 | 126.653 | +6,62% |
