Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 6,70 | 6,70 | 6,99 | 6,95 | 92.666 | +3,42% |
| 2017-11-30 | 6,71 | 6,70 | 6,95 | 6,72 | 339.767 | -0,74% |
| 2017-11-29 | 7,17 | 6,76 | 7,26 | 6,77 | 255.498 | -8,51% |
| 2017-11-27 | 7,70 | 7,39 | 7,70 | 7,40 | 247.337 | -3,77% |
| 2017-11-24 | 7,88 | 7,65 | 7,90 | 7,69 | 125.483 | -1,66% |
| 2017-11-23 | 7,97 | 7,81 | 8,11 | 7,82 | 239.713 | -2,13% |
| 2017-11-22 | 8,05 | 7,86 | 8,24 | 7,99 | 174.942 | -1,60% |
| 2017-11-20 | 8,20 | 8,04 | 8,27 | 8,12 | 399.358 | +0,00% |
| 2017-11-17 | 7,63 | 7,50 | 8,14 | 8,12 | 165.368 | +6,56% |
| 2017-11-16 | 7,56 | 7,42 | 7,75 | 7,62 | 45.064 | +0,93% |
| 2017-11-15 | 7,62 | 7,37 | 7,82 | 7,55 | 235.705 | -0,92% |
| 2017-11-14 | 7,64 | 7,61 | 7,81 | 7,62 | 38.434 | +0,00% |
| 2017-11-10 | 7,61 | 7,60 | 7,94 | 7,62 | 137.322 | +0,26% |
| 2017-11-09 | 7,10 | 7,00 | 7,76 | 7,60 | 181.353 | +6,74% |
| 2017-11-08 | 7,31 | 7,08 | 7,39 | 7,12 | 101.616 | -2,47% |
| 2017-11-07 | 7,63 | 7,23 | 7,64 | 7,30 | 319.123 | -7,59% |
| 2017-11-03 | 7,72 | 7,70 | 8,01 | 7,90 | 207.643 | +3,40% |
| 2017-11-02 | 7,72 | 7,54 | 7,72 | 7,64 | 117.063 | -1,04% |
| 2017-10-31 | 8,08 | 7,69 | 8,08 | 7,72 | 225.763 | -3,38% |
| 2017-10-30 | 8,11 | 7,93 | 8,30 | 7,99 | 299.575 | +0,38% |
