Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 7,99 | 7,82 | 8,34 | 7,96 | 473.126 | -0,50% |
| 2017-10-26 | 8,80 | 7,96 | 8,85 | 8,00 | 524.946 | -8,88% |
| 2017-10-25 | 9,86 | 8,60 | 9,86 | 8,78 | 669.904 | -11,31% |
| 2017-10-24 | 10,30 | 9,86 | 10,30 | 9,90 | 75.527 | -3,88% |
| 2017-10-23 | 10,55 | 10,14 | 10,69 | 10,30 | 43.556 | -2,37% |
| 2017-10-20 | 11,00 | 10,52 | 11,08 | 10,55 | 16.254 | -2,31% |
| 2017-10-19 | 11,00 | 10,80 | 11,01 | 10,80 | 12.554 | -1,91% |
| 2017-10-18 | 11,05 | 10,97 | 11,25 | 11,01 | 22.593 | -0,54% |
| 2017-10-17 | 11,28 | 11,04 | 11,30 | 11,07 | 14.586 | -0,27% |
| 2017-10-16 | 11,30 | 11,10 | 11,40 | 11,10 | 14.692 | +0,00% |
| 2017-10-13 | 11,15 | 11,10 | 11,20 | 11,10 | 19.477 | +0,09% |
| 2017-10-12 | 11,03 | 11,02 | 11,25 | 11,09 | 85.498 | +0,64% |
| 2017-10-11 | 11,16 | 11,01 | 11,25 | 11,02 | 19.130 | -1,34% |
| 2017-10-10 | 11,35 | 11,16 | 11,40 | 11,17 | 17.414 | -1,59% |
| 2017-10-09 | 11,16 | 11,15 | 11,35 | 11,35 | 21.171 | +1,79% |
| 2017-10-06 | 10,99 | 10,95 | 11,29 | 11,15 | 17.164 | +3,24% |
| 2017-10-05 | 11,40 | 10,80 | 11,43 | 10,80 | 91.087 | -4,85% |
| 2017-10-04 | 11,55 | 11,35 | 11,55 | 11,35 | 20.584 | -1,48% |
| 2017-10-03 | 11,80 | 11,51 | 11,80 | 11,52 | 65.633 | -1,96% |
| 2017-10-02 | 11,93 | 11,72 | 11,94 | 11,75 | 40.484 | +0,00% |
