Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 11,68 | 11,68 | 11,95 | 11,75 | 29.430 | +0,86% |
| 2017-09-28 | 11,70 | 11,65 | 11,81 | 11,65 | 21.809 | -0,26% |
| 2017-09-27 | 11,70 | 11,66 | 11,87 | 11,68 | 27.966 | -0,26% |
| 2017-09-26 | 11,89 | 11,68 | 11,89 | 11,71 | 14.885 | -0,85% |
| 2017-09-25 | 11,90 | 11,80 | 11,90 | 11,81 | 7.094 | -0,08% |
| 2017-09-22 | 11,80 | 11,80 | 12,00 | 11,82 | 8.897 | +0,17% |
| 2017-09-21 | 11,96 | 11,71 | 11,96 | 11,80 | 69.767 | -1,34% |
| 2017-09-20 | 12,22 | 11,96 | 12,22 | 11,96 | 45.096 | -1,08% |
| 2017-09-18 | 12,20 | 12,04 | 12,27 | 12,09 | 101.144 | -0,49% |
| 2017-09-15 | 12,60 | 12,12 | 12,60 | 12,15 | 90.375 | -3,80% |
| 2017-09-14 | 12,80 | 12,61 | 12,81 | 12,63 | 53.983 | -1,33% |
| 2017-09-13 | 12,94 | 12,80 | 13,18 | 12,80 | 57.107 | -1,16% |
| 2017-09-12 | 13,14 | 12,94 | 13,14 | 12,95 | 19.093 | -0,77% |
| 2017-09-11 | 12,93 | 12,90 | 13,07 | 13,05 | 16.275 | +0,69% |
| 2017-09-08 | 12,98 | 12,91 | 13,07 | 12,96 | 23.045 | -1,22% |
| 2017-09-07 | 13,00 | 13,00 | 13,12 | 13,12 | 25.577 | +0,85% |
| 2017-09-06 | 13,00 | 12,92 | 13,09 | 13,01 | 13.769 | -0,54% |
| 2017-09-05 | 13,03 | 12,95 | 13,19 | 13,08 | 15.444 | +0,31% |
| 2017-09-04 | 12,90 | 12,83 | 13,09 | 13,04 | 18.890 | +1,09% |
| 2017-09-01 | 12,70 | 12,51 | 12,90 | 12,90 | 22.880 | +1,57% |
