Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 12,45 | 11,92 | 12,97 | 12,70 | 332.336 | -4,15% |
| 2017-08-30 | 13,13 | 13,13 | 13,50 | 13,25 | 13.948 | +0,68% |
| 2017-08-29 | 13,50 | 13,10 | 13,60 | 13,16 | 18.621 | -2,37% |
| 2017-08-28 | 13,50 | 13,40 | 13,63 | 13,48 | 8.653 | +0,60% |
| 2017-08-25 | 13,50 | 13,19 | 13,55 | 13,40 | 17.580 | +0,15% |
| 2017-08-24 | 13,38 | 13,17 | 13,50 | 13,38 | 11.087 | +0,00% |
| 2017-08-23 | 13,68 | 13,22 | 13,73 | 13,38 | 19.451 | -2,34% |
| 2017-08-22 | 13,39 | 13,25 | 13,73 | 13,70 | 35.060 | +2,39% |
| 2017-08-21 | 13,27 | 13,09 | 13,43 | 13,38 | 23.647 | +0,90% |
| 2017-08-18 | 13,15 | 13,11 | 13,34 | 13,26 | 16.440 | -0,30% |
| 2017-08-17 | 12,71 | 12,70 | 13,32 | 13,30 | 127.748 | +5,47% |
| 2017-08-16 | 12,53 | 12,53 | 12,85 | 12,61 | 35.372 | +0,88% |
| 2017-08-14 | 12,50 | 12,40 | 12,55 | 12,50 | 11.431 | +0,73% |
| 2017-08-11 | 12,75 | 12,33 | 12,89 | 12,41 | 185.596 | -2,67% |
| 2017-08-10 | 13,00 | 12,75 | 13,00 | 12,75 | 53.308 | -1,70% |
| 2017-08-09 | 13,40 | 12,84 | 13,44 | 12,97 | 58.850 | -3,21% |
| 2017-08-08 | 13,45 | 13,25 | 13,58 | 13,40 | 44.915 | -0,74% |
| 2017-08-07 | 13,25 | 12,94 | 13,58 | 13,50 | 38.977 | +4,57% |
| 2017-08-04 | 12,90 | 12,88 | 13,05 | 12,91 | 77.771 | +0,23% |
| 2017-08-03 | 13,29 | 12,88 | 13,29 | 12,88 | 95.661 | -2,05% |
