Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 15,11 | 14,90 | 15,15 | 14,91 | 15.927 | -1,32% |
| 2017-06-05 | 15,20 | 15,00 | 15,35 | 15,11 | 39.807 | -1,56% |
| 2017-06-02 | 15,80 | 15,09 | 15,80 | 15,35 | 75.736 | -0,45% |
| 2017-06-01 | 15,23 | 15,22 | 15,57 | 15,42 | 88.011 | +1,78% |
| 2017-05-31 | 15,04 | 14,69 | 15,15 | 15,15 | 177.238 | +0,73% |
| 2017-05-30 | 15,03 | 15,02 | 15,15 | 15,04 | 123.536 | +0,20% |
| 2017-05-29 | 15,22 | 15,01 | 15,23 | 15,01 | 17.773 | -0,73% |
| 2017-05-26 | 15,25 | 15,11 | 15,25 | 15,12 | 138.807 | -0,85% |
| 2017-05-25 | 15,08 | 15,08 | 15,55 | 15,25 | 37.997 | +1,13% |
| 2017-05-24 | 14,55 | 14,55 | 15,35 | 15,08 | 63.564 | +3,64% |
| 2017-05-23 | 14,45 | 14,44 | 14,75 | 14,55 | 71.631 | +1,18% |
| 2017-05-22 | 14,90 | 14,38 | 15,10 | 14,38 | 51.092 | -3,49% |
| 2017-05-19 | 14,75 | 14,75 | 15,14 | 14,90 | 94.584 | +1,29% |
| 2017-05-18 | 14,71 | 14,36 | 14,89 | 14,71 | 85.984 | -1,80% |
| 2017-05-17 | 14,60 | 14,33 | 15,00 | 14,98 | 106.325 | -2,54% |
| 2017-05-16 | 16,00 | 15,24 | 16,00 | 15,37 | 44.774 | -2,41% |
| 2017-05-15 | 15,66 | 15,66 | 16,04 | 15,75 | 121.876 | +0,64% |
| 2017-05-12 | 15,65 | 15,33 | 15,65 | 15,65 | 26.579 | +0,97% |
| 2017-05-11 | 15,50 | 15,15 | 15,70 | 15,50 | 78.716 | -0,32% |
| 2017-05-10 | 15,92 | 15,24 | 15,99 | 15,55 | 91.001 | -2,26% |
