Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 16,14 | 15,85 | 16,14 | 15,91 | 122.991 | -0,38% |
| 2017-05-08 | 15,98 | 15,81 | 16,14 | 15,97 | 54.728 | -0,06% |
| 2017-05-05 | 16,06 | 15,95 | 16,30 | 15,98 | 27.345 | -1,84% |
| 2017-05-04 | 16,52 | 16,08 | 16,52 | 16,28 | 38.633 | -1,03% |
| 2017-05-02 | 16,48 | 16,27 | 16,70 | 16,45 | 16.111 | +0,43% |
| 2017-04-28 | 16,32 | 16,20 | 16,48 | 16,38 | 13.654 | -0,61% |
| 2017-04-27 | 15,85 | 15,85 | 16,48 | 16,48 | 77.361 | +3,65% |
| 2017-04-26 | 15,90 | 15,75 | 15,95 | 15,90 | 27.531 | -0,44% |
| 2017-04-25 | 16,05 | 15,80 | 16,07 | 15,97 | 18.375 | -0,50% |
| 2017-04-24 | 16,10 | 15,74 | 16,10 | 16,05 | 42.560 | +0,63% |
| 2017-04-21 | 16,30 | 15,91 | 16,30 | 15,95 | 38.414 | -1,60% |
| 2017-04-20 | 16,50 | 16,10 | 16,80 | 16,21 | 26.833 | -1,76% |
| 2017-04-19 | 17,00 | 16,50 | 17,00 | 16,50 | 19.321 | -1,73% |
| 2017-04-18 | 16,36 | 16,27 | 17,21 | 16,79 | 64.573 | +2,63% |
| 2017-04-13 | 16,50 | 16,20 | 16,60 | 16,36 | 10.298 | -0,85% |
| 2017-04-12 | 16,64 | 16,40 | 16,81 | 16,50 | 20.270 | -1,20% |
| 2017-04-11 | 16,98 | 16,43 | 17,09 | 16,70 | 33.099 | -1,42% |
| 2017-04-10 | 16,88 | 16,67 | 17,00 | 16,94 | 37.820 | +2,05% |
| 2017-04-07 | 16,82 | 16,55 | 16,93 | 16,60 | 14.680 | -1,31% |
| 2017-04-06 | 16,45 | 16,42 | 17,00 | 16,82 | 26.728 | +0,60% |
