Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 16,70 | 16,45 | 16,77 | 16,72 | 19.187 | +1,64% |
| 2017-04-04 | 15,85 | 15,85 | 16,53 | 16,45 | 194.132 | +2,81% |
| 2017-04-03 | 15,89 | 15,64 | 16,10 | 16,00 | 89.994 | +0,82% |
| 2017-03-31 | 15,85 | 15,85 | 16,08 | 15,87 | 9.653 | +0,44% |
| 2017-03-30 | 16,40 | 15,60 | 16,40 | 15,80 | 32.609 | -3,07% |
| 2017-03-29 | 16,10 | 16,05 | 16,32 | 16,30 | 16.201 | +1,88% |
| 2017-03-28 | 16,00 | 15,96 | 16,00 | 16,00 | 67.053 | +0,00% |
| 2017-03-27 | 16,10 | 15,85 | 16,25 | 16,00 | 23.288 | -1,84% |
| 2017-03-24 | 16,70 | 16,05 | 16,70 | 16,30 | 23.397 | -0,12% |
| 2017-03-23 | 16,31 | 16,13 | 16,80 | 16,32 | 255.532 | +1,68% |
| 2017-03-22 | 16,66 | 15,95 | 16,66 | 16,05 | 141.230 | -3,89% |
| 2017-03-21 | 17,14 | 16,66 | 17,14 | 16,70 | 40.149 | -2,57% |
| 2017-03-20 | 17,15 | 17,03 | 17,29 | 17,14 | 19.634 | +0,65% |
| 2017-03-17 | 16,86 | 16,85 | 17,05 | 17,03 | 12.070 | +0,47% |
| 2017-03-16 | 16,50 | 15,80 | 17,14 | 16,95 | 131.015 | -0,29% |
| 2017-03-14 | 17,45 | 17,00 | 17,45 | 17,00 | 40.491 | -1,73% |
| 2017-03-13 | 17,10 | 16,85 | 17,33 | 17,30 | 44.427 | +1,59% |
| 2017-03-10 | 16,50 | 16,50 | 17,08 | 17,03 | 25.933 | +2,59% |
| 2017-03-09 | 17,03 | 16,35 | 17,03 | 16,60 | 72.415 | -1,07% |
| 2017-03-08 | 17,31 | 16,76 | 17,37 | 16,78 | 55.234 | -2,39% |
