Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 17,27 | 16,80 | 17,45 | 17,19 | 70.551 | -0,46% |
| 2017-03-06 | 17,00 | 16,58 | 17,45 | 17,27 | 64.810 | +1,53% |
| 2017-03-03 | 17,55 | 17,01 | 17,55 | 17,01 | 178.480 | -2,69% |
| 2017-03-02 | 17,71 | 17,40 | 17,71 | 17,48 | 28.053 | +1,57% |
| 2017-03-01 | 16,80 | 16,51 | 17,29 | 17,21 | 163.930 | +2,14% |
| 2017-02-28 | 17,65 | 16,75 | 17,83 | 16,85 | 237.628 | -4,53% |
| 2017-02-27 | 17,86 | 17,53 | 17,86 | 17,65 | 45.771 | -1,40% |
| 2017-02-24 | 18,34 | 17,69 | 18,34 | 17,90 | 56.253 | -2,40% |
| 2017-02-23 | 18,20 | 18,06 | 18,55 | 18,34 | 52.003 | +0,77% |
| 2017-02-22 | 17,94 | 17,80 | 18,76 | 18,20 | 154.995 | +1,45% |
| 2017-02-21 | 17,55 | 17,37 | 18,00 | 17,94 | 110.198 | +2,87% |
| 2017-02-20 | 17,60 | 17,43 | 17,60 | 17,44 | 51.581 | -0,97% |
| 2017-02-17 | 17,67 | 17,43 | 17,70 | 17,61 | 50.432 | +0,46% |
| 2017-02-15 | 17,65 | 17,51 | 18,00 | 17,53 | 70.578 | -0,68% |
| 2017-02-14 | 18,00 | 17,50 | 18,00 | 17,65 | 110.269 | -1,01% |
| 2017-02-13 | 17,00 | 16,98 | 17,88 | 17,83 | 179.127 | +5,75% |
| 2017-02-10 | 16,76 | 16,70 | 17,07 | 16,86 | 105.589 | +1,02% |
| 2017-02-09 | 16,60 | 16,42 | 16,74 | 16,69 | 37.932 | +1,09% |
| 2017-02-08 | 16,43 | 16,27 | 16,70 | 16,51 | 52.030 | +0,92% |
| 2017-02-07 | 16,05 | 15,94 | 16,43 | 16,36 | 51.045 | +2,25% |
