Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 16,30 | 16,00 | 16,44 | 16,00 | 130.903 | -2,14% |
| 2017-02-03 | 16,77 | 16,25 | 16,77 | 16,35 | 92.350 | -2,21% |
| 2017-02-02 | 16,25 | 16,20 | 16,74 | 16,72 | 74.980 | +3,02% |
| 2017-02-01 | 16,20 | 16,00 | 16,40 | 16,23 | 46.693 | +0,87% |
| 2017-01-31 | 16,13 | 16,00 | 16,45 | 16,09 | 30.788 | -0,25% |
| 2017-01-30 | 16,08 | 15,90 | 16,39 | 16,13 | 71.347 | +0,50% |
| 2017-01-27 | 15,89 | 15,54 | 16,20 | 16,05 | 143.971 | +1,01% |
| 2017-01-26 | 16,20 | 15,80 | 16,47 | 15,89 | 105.483 | -1,91% |
| 2017-01-25 | 16,59 | 16,17 | 16,59 | 16,20 | 90.008 | -0,92% |
| 2017-01-24 | 16,52 | 16,35 | 17,14 | 16,35 | 554.735 | -0,91% |
| 2017-01-23 | 15,87 | 15,80 | 16,55 | 16,50 | 472.075 | +4,90% |
| 2017-01-20 | 15,02 | 14,99 | 15,73 | 15,73 | 157.310 | +4,94% |
| 2017-01-19 | 14,85 | 14,85 | 15,15 | 14,99 | 52.377 | +0,87% |
| 2017-01-18 | 14,80 | 14,70 | 14,90 | 14,86 | 104.745 | +0,41% |
| 2017-01-17 | 14,55 | 14,55 | 14,80 | 14,80 | 21.868 | +1,51% |
| 2017-01-16 | 14,79 | 14,54 | 14,80 | 14,58 | 233.424 | +0,07% |
| 2017-01-13 | 14,83 | 14,53 | 14,83 | 14,57 | 52.456 | -1,82% |
| 2017-01-12 | 14,47 | 14,33 | 14,95 | 14,84 | 141.458 | +3,56% |
| 2017-01-11 | 14,40 | 14,22 | 14,48 | 14,33 | 40.149 | +0,63% |
| 2017-01-10 | 14,19 | 14,19 | 14,48 | 14,24 | 38.208 | +0,64% |
