Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 14,20 | 14,10 | 14,20 | 14,15 | 14.113 | +0,07% |
| 2017-01-05 | 14,40 | 14,12 | 14,40 | 14,14 | 151.727 | -1,74% |
| 2017-01-04 | 14,35 | 14,35 | 14,50 | 14,39 | 1.740.305 | -0,28% |
| 2017-01-03 | 14,41 | 14,36 | 14,50 | 14,43 | 104.762 | +0,21% |
| 2017-01-02 | 14,20 | 14,20 | 14,50 | 14,40 | 149.888 | +1,69% |
| 2016-12-30 | 13,90 | 13,81 | 14,24 | 14,16 | 320.949 | +2,61% |
| 2016-12-29 | 13,28 | 13,22 | 13,81 | 13,80 | 312.955 | +3,92% |
| 2016-12-28 | 13,20 | 13,14 | 13,30 | 13,28 | 99.528 | +0,61% |
| 2016-12-27 | 13,29 | 13,13 | 13,30 | 13,20 | 114.022 | -0,68% |
| 2016-12-23 | 13,15 | 13,10 | 13,29 | 13,29 | 124.589 | +1,06% |
| 2016-12-22 | 13,10 | 13,01 | 13,15 | 13,15 | 16.122 | +0,00% |
| 2016-12-21 | 13,00 | 12,91 | 13,18 | 13,15 | 39.034 | +2,33% |
| 2016-12-20 | 12,86 | 12,81 | 13,00 | 12,85 | 40.587 | -0,16% |
| 2016-12-19 | 13,01 | 12,81 | 13,05 | 12,87 | 30.600 | -1,00% |
| 2016-12-16 | 12,75 | 12,75 | 13,10 | 13,00 | 31.522 | +1,40% |
| 2016-12-15 | 13,20 | 12,56 | 13,28 | 12,82 | 177.004 | -2,88% |
| 2016-12-14 | 13,27 | 13,15 | 13,38 | 13,20 | 61.808 | -0,45% |
| 2016-12-13 | 13,43 | 13,26 | 13,60 | 13,26 | 60.621 | -1,19% |
| 2016-12-12 | 13,50 | 13,37 | 13,55 | 13,42 | 71.233 | -0,59% |
| 2016-12-09 | 13,42 | 13,17 | 13,53 | 13,50 | 41.521 | +2,20% |
