Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 12,60 | 12,50 | 12,90 | 12,55 | 28.837 | +0,32% |
| 2016-11-04 | 12,66 | 12,51 | 12,74 | 12,51 | 9.200 | -1,11% |
| 2016-11-03 | 12,80 | 12,65 | 12,98 | 12,65 | 17.301 | -1,17% |
| 2016-11-02 | 13,32 | 12,45 | 13,35 | 12,80 | 130.888 | -4,83% |
| 2016-10-31 | 13,48 | 13,31 | 13,65 | 13,45 | 67.068 | +4,26% |
| 2016-10-27 | 12,89 | 12,74 | 12,90 | 12,90 | 18.040 | -0,54% |
| 2016-10-26 | 12,99 | 12,75 | 12,99 | 12,97 | 19.842 | -0,23% |
| 2016-10-25 | 13,00 | 12,95 | 13,14 | 13,00 | 41.153 | +0,00% |
| 2016-10-24 | 13,10 | 12,92 | 13,10 | 13,00 | 10.289 | -1,14% |
| 2016-10-21 | 13,15 | 13,01 | 13,15 | 13,15 | 63.785 | -0,15% |
| 2016-10-20 | 13,20 | 12,95 | 13,20 | 13,17 | 15.039 | -0,08% |
| 2016-10-19 | 13,00 | 12,65 | 13,18 | 13,18 | 48.865 | +0,69% |
| 2016-10-18 | 13,07 | 12,96 | 13,10 | 13,09 | 33.064 | +0,61% |
| 2016-10-17 | 13,20 | 12,95 | 13,31 | 13,01 | 53.175 | -1,21% |
| 2016-10-14 | 12,48 | 12,42 | 13,18 | 13,17 | 313.220 | +6,21% |
| 2016-10-13 | 12,57 | 12,35 | 12,68 | 12,40 | 37.566 | -1,20% |
| 2016-10-12 | 12,64 | 12,53 | 12,64 | 12,55 | 15.497 | -0,40% |
| 2016-10-11 | 12,74 | 12,51 | 12,95 | 12,60 | 255.171 | -1,10% |
| 2016-10-10 | 12,42 | 12,39 | 12,75 | 12,74 | 43.885 | +2,00% |
| 2016-10-07 | 12,39 | 12,34 | 12,54 | 12,49 | 16.597 | -0,79% |
