Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 12,62 | 12,45 | 12,62 | 12,59 | 13.893 | +1,12% |
| 2016-10-05 | 12,50 | 12,40 | 12,67 | 12,45 | 47.019 | -2,28% |
| 2016-10-03 | 12,68 | 12,60 | 12,78 | 12,74 | 19.821 | +0,47% |
| 2016-09-30 | 12,74 | 12,60 | 12,76 | 12,68 | 53.421 | -0,16% |
| 2016-09-29 | 12,50 | 12,34 | 12,78 | 12,70 | 122.076 | +1,68% |
| 2016-09-28 | 11,93 | 11,83 | 12,59 | 12,49 | 351.641 | +4,69% |
| 2016-09-27 | 11,73 | 11,70 | 11,95 | 11,93 | 36.879 | +1,71% |
| 2016-09-26 | 11,67 | 11,50 | 11,90 | 11,73 | 61.537 | +0,51% |
| 2016-09-23 | 11,70 | 11,51 | 11,70 | 11,67 | 112.559 | -1,10% |
| 2016-09-22 | 11,83 | 11,52 | 11,99 | 11,80 | 65.991 | +0,85% |
| 2016-09-21 | 11,84 | 11,70 | 11,85 | 11,70 | 27.479 | -1,68% |
| 2016-09-20 | 11,75 | 11,75 | 11,99 | 11,90 | 182.161 | +1,28% |
| 2016-09-19 | 11,87 | 11,61 | 11,88 | 11,75 | 32.269 | +0,43% |
| 2016-09-16 | 11,70 | 11,60 | 11,82 | 11,70 | 19.580 | +0,00% |
| 2016-09-15 | 11,55 | 11,55 | 11,75 | 11,70 | 164.983 | +0,00% |
| 2016-09-14 | 11,75 | 11,53 | 11,75 | 11,70 | 105.882 | +0,78% |
| 2016-09-13 | 11,50 | 11,50 | 11,75 | 11,61 | 29.312 | +0,96% |
| 2016-09-12 | 11,88 | 11,41 | 11,88 | 11,50 | 344.044 | -2,54% |
| 2016-09-09 | 11,72 | 11,60 | 11,89 | 11,80 | 41.887 | +0,68% |
| 2016-09-08 | 11,86 | 11,72 | 12,03 | 11,72 | 28.352 | -2,58% |
