Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 11,77 | 11,43 | 12,29 | 12,03 | 128.363 | +2,38% |
| 2016-09-06 | 11,39 | 11,20 | 11,75 | 11,75 | 37.239 | +2,98% |
| 2016-09-05 | 11,36 | 11,34 | 11,60 | 11,41 | 27.720 | -0,78% |
| 2016-09-02 | 11,36 | 11,30 | 11,59 | 11,50 | 25.333 | +1,23% |
| 2016-09-01 | 11,85 | 11,31 | 11,90 | 11,36 | 64.473 | -4,14% |
| 2016-08-31 | 11,97 | 11,80 | 11,97 | 11,85 | 14.489 | -0,08% |
| 2016-08-30 | 11,99 | 11,80 | 11,99 | 11,86 | 44.156 | -1,08% |
| 2016-08-29 | 11,98 | 11,96 | 12,06 | 11,99 | 26.671 | -0,75% |
| 2016-08-26 | 12,18 | 12,01 | 12,18 | 12,08 | 20.581 | +0,50% |
| 2016-08-25 | 12,00 | 11,94 | 12,12 | 12,02 | 19.967 | -1,23% |
| 2016-08-24 | 12,08 | 12,00 | 12,17 | 12,17 | 26.499 | +1,00% |
| 2016-08-23 | 12,23 | 12,00 | 12,27 | 12,05 | 16.967 | -0,66% |
| 2016-08-22 | 12,01 | 11,86 | 12,21 | 12,13 | 35.915 | +1,00% |
| 2016-08-19 | 12,02 | 11,92 | 12,10 | 12,01 | 23.635 | -1,15% |
| 2016-08-18 | 12,10 | 12,00 | 12,15 | 12,15 | 28.109 | +0,08% |
| 2016-08-17 | 12,11 | 11,91 | 12,14 | 12,14 | 33.624 | -0,49% |
| 2016-08-16 | 12,11 | 12,11 | 12,28 | 12,20 | 27.201 | -1,53% |
| 2016-08-12 | 12,30 | 12,06 | 12,44 | 12,39 | 61.505 | +0,65% |
| 2016-08-11 | 12,10 | 11,73 | 12,40 | 12,31 | 81.133 | +3,01% |
| 2016-08-10 | 12,30 | 11,90 | 12,30 | 11,95 | 59.980 | -2,85% |
