Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 11,22 | 11,22 | 12,30 | 12,30 | 339.020 | +11,11% |
| 2016-08-08 | 10,62 | 10,60 | 11,18 | 11,07 | 40.481 | +4,34% |
| 2016-08-05 | 10,70 | 10,61 | 10,83 | 10,61 | 160.815 | -0,84% |
| 2016-08-04 | 11,00 | 10,64 | 11,00 | 10,70 | 33.612 | -2,55% |
| 2016-08-03 | 11,08 | 10,80 | 11,08 | 10,98 | 58.417 | +0,00% |
| 2016-08-02 | 11,05 | 10,85 | 11,05 | 10,98 | 39.637 | -0,63% |
| 2016-08-01 | 11,18 | 11,03 | 11,18 | 11,05 | 41.269 | -1,34% |
| 2016-07-29 | 11,22 | 10,94 | 11,22 | 11,20 | 32.746 | +0,00% |
| 2016-07-28 | 10,90 | 10,90 | 11,20 | 11,20 | 43.561 | +2,75% |
| 2016-07-27 | 10,75 | 10,70 | 11,03 | 10,90 | 52.922 | +1,87% |
| 2016-07-26 | 10,68 | 10,67 | 10,89 | 10,70 | 14.353 | -0,93% |
| 2016-07-25 | 10,56 | 10,56 | 10,88 | 10,80 | 55.941 | +2,76% |
| 2016-07-22 | 10,68 | 10,50 | 10,68 | 10,51 | 27.740 | -0,94% |
| 2016-07-21 | 10,51 | 10,50 | 10,61 | 10,61 | 67.899 | +0,47% |
| 2016-07-20 | 10,57 | 10,50 | 10,72 | 10,56 | 28.868 | +0,00% |
| 2016-07-19 | 10,58 | 10,51 | 10,68 | 10,56 | 14.775 | -0,09% |
| 2016-07-18 | 10,40 | 10,30 | 10,57 | 10,57 | 90.873 | +1,83% |
| 2016-07-15 | 10,15 | 10,10 | 10,47 | 10,38 | 74.791 | +2,67% |
| 2016-07-14 | 10,23 | 10,06 | 10,44 | 10,11 | 79.886 | -0,49% |
| 2016-07-13 | 10,45 | 10,11 | 10,47 | 10,16 | 119.345 | -2,68% |
