Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 10,67 | 10,37 | 10,75 | 10,44 | 69.529 | -1,51% |
| 2016-07-11 | 10,44 | 10,44 | 10,68 | 10,60 | 27.976 | +2,42% |
| 2016-07-08 | 10,03 | 10,00 | 10,35 | 10,35 | 171.351 | +3,19% |
| 2016-07-07 | 10,05 | 10,00 | 10,12 | 10,03 | 67.308 | +0,20% |
| 2016-07-06 | 10,23 | 10,00 | 10,24 | 10,01 | 118.285 | -1,77% |
| 2016-07-05 | 10,25 | 10,14 | 10,25 | 10,19 | 17.409 | -1,07% |
| 2016-07-04 | 10,68 | 10,05 | 10,68 | 10,30 | 104.352 | -1,15% |
| 2016-07-01 | 9,94 | 9,88 | 10,48 | 10,42 | 387.003 | +5,25% |
| 2016-06-30 | 9,83 | 9,68 | 10,00 | 9,90 | 32.859 | +1,33% |
| 2016-06-29 | 9,86 | 9,68 | 9,88 | 9,77 | 16.984 | +0,72% |
| 2016-06-28 | 9,83 | 9,68 | 10,14 | 9,70 | 120.787 | -1,32% |
| 2016-06-27 | 10,00 | 9,83 | 10,12 | 9,83 | 16.447 | -2,96% |
| 2016-06-24 | 9,35 | 9,33 | 10,26 | 10,13 | 103.422 | -4,79% |
| 2016-06-23 | 10,77 | 10,53 | 10,78 | 10,64 | 80.326 | -2,56% |
| 2016-06-22 | 11,00 | 10,88 | 11,01 | 10,92 | 126.549 | +0,65% |
| 2016-06-21 | 11,00 | 10,81 | 11,09 | 10,85 | 127.139 | -1,45% |
| 2016-06-20 | 11,20 | 10,90 | 11,20 | 11,01 | 88.692 | +0,09% |
| 2016-06-17 | 11,00 | 10,90 | 11,24 | 11,00 | 100.815 | -1,43% |
| 2016-06-16 | 11,62 | 11,16 | 11,75 | 11,16 | 46.747 | -4,70% |
| 2016-06-15 | 11,80 | 11,70 | 11,90 | 11,71 | 13.665 | -0,76% |
