Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 12,06 | 11,61 | 12,06 | 11,80 | 50.915 | -1,83% |
| 2016-06-13 | 12,24 | 12,01 | 12,24 | 12,02 | 26.088 | -1,48% |
| 2016-06-10 | 12,03 | 12,02 | 12,28 | 12,20 | 23.782 | +0,58% |
| 2016-06-09 | 12,25 | 12,03 | 12,36 | 12,13 | 181.882 | -1,38% |
| 2016-06-08 | 12,10 | 12,10 | 12,37 | 12,30 | 24.690 | +1,91% |
| 2016-06-07 | 12,25 | 12,07 | 12,30 | 12,07 | 33.719 | -1,55% |
| 2016-06-06 | 12,38 | 12,21 | 12,39 | 12,26 | 16.118 | +0,08% |
| 2016-06-03 | 12,20 | 12,01 | 12,30 | 12,25 | 36.773 | +0,41% |
| 2016-06-02 | 12,20 | 12,05 | 12,29 | 12,20 | 19.965 | -0,73% |
| 2016-06-01 | 12,50 | 12,10 | 12,50 | 12,29 | 430.333 | -3,98% |
| 2016-05-31 | 12,32 | 12,21 | 12,80 | 12,80 | 60.099 | +3,31% |
| 2016-05-30 | 12,49 | 12,20 | 12,49 | 12,39 | 45.848 | -1,43% |
| 2016-05-27 | 12,64 | 12,42 | 12,74 | 12,57 | 20.658 | -0,55% |
| 2016-05-25 | 12,70 | 12,58 | 12,79 | 12,64 | 46.943 | -0,39% |
| 2016-05-24 | 12,45 | 12,42 | 12,82 | 12,69 | 150.117 | +2,75% |
| 2016-05-23 | 12,24 | 12,20 | 12,42 | 12,35 | 29.338 | +0,65% |
| 2016-05-20 | 12,09 | 12,09 | 12,35 | 12,27 | 40.907 | +1,49% |
| 2016-05-19 | 12,39 | 12,08 | 12,39 | 12,09 | 54.311 | -2,81% |
| 2016-05-18 | 12,16 | 12,16 | 12,55 | 12,44 | 83.613 | +2,30% |
| 2016-05-17 | 12,49 | 11,75 | 12,49 | 12,16 | 136.707 | +3,05% |
