Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 13,30 | 13,00 | 13,41 | 13,17 | 57.020 | -0,68% |
| 2016-04-12 | 13,38 | 13,23 | 13,38 | 13,26 | 7.765 | -0,30% |
| 2016-04-11 | 13,22 | 13,22 | 13,45 | 13,30 | 25.969 | +0,00% |
| 2016-04-08 | 13,27 | 13,21 | 13,34 | 13,30 | 29.926 | +0,38% |
| 2016-04-07 | 13,16 | 13,16 | 13,42 | 13,25 | 46.767 | +0,68% |
| 2016-04-06 | 13,15 | 13,15 | 13,30 | 13,16 | 109.046 | -0,30% |
| 2016-04-05 | 13,54 | 13,11 | 13,54 | 13,20 | 45.206 | -2,22% |
| 2016-04-04 | 13,63 | 13,50 | 13,66 | 13,50 | 47.773 | +0,75% |
| 2016-04-01 | 13,34 | 13,34 | 13,75 | 13,40 | 239.293 | +1,06% |
| 2016-03-31 | 12,91 | 12,82 | 13,49 | 13,26 | 278.129 | +2,79% |
| 2016-03-30 | 12,52 | 12,52 | 12,90 | 12,90 | 99.586 | +3,70% |
| 2016-03-29 | 12,38 | 12,36 | 12,60 | 12,44 | 60.861 | +0,48% |
| 2016-03-24 | 12,50 | 12,37 | 12,55 | 12,38 | 138.509 | -1,12% |
| 2016-03-23 | 12,36 | 12,27 | 12,66 | 12,52 | 66.999 | +0,64% |
| 2016-03-22 | 12,51 | 12,18 | 12,64 | 12,44 | 248.420 | -0,32% |
| 2016-03-21 | 12,41 | 12,32 | 12,64 | 12,48 | 20.798 | +0,24% |
| 2016-03-18 | 12,39 | 12,38 | 12,68 | 12,45 | 33.039 | -2,20% |
| 2016-03-16 | 12,65 | 12,62 | 12,80 | 12,73 | 12.679 | +0,39% |
| 2016-03-15 | 12,80 | 12,68 | 12,83 | 12,68 | 16.408 | -0,86% |
| 2016-03-14 | 12,61 | 12,61 | 12,80 | 12,79 | 11.958 | +1,51% |
