Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 12,72 | 12,50 | 12,75 | 12,60 | 88.081 | -1,18% |
| 2016-03-10 | 12,89 | 12,75 | 12,90 | 12,75 | 22.331 | -0,70% |
| 2016-03-09 | 12,98 | 12,77 | 13,04 | 12,84 | 41.198 | -0,16% |
| 2016-03-08 | 12,70 | 12,66 | 13,00 | 12,86 | 94.712 | +2,06% |
| 2016-03-07 | 12,08 | 12,06 | 12,71 | 12,60 | 163.027 | +4,83% |
| 2016-03-04 | 12,46 | 11,80 | 12,60 | 12,02 | 553.811 | -7,54% |
| 2016-03-03 | 13,31 | 12,85 | 13,31 | 13,00 | 54.526 | -2,26% |
| 2016-03-02 | 13,29 | 13,20 | 13,56 | 13,30 | 10.294 | +0,08% |
| 2016-03-01 | 13,51 | 13,10 | 13,62 | 13,29 | 42.063 | -1,63% |
| 2016-02-29 | 13,59 | 13,51 | 13,64 | 13,51 | 17.187 | -0,59% |
| 2016-02-26 | 13,31 | 13,31 | 13,64 | 13,59 | 35.061 | +2,49% |
| 2016-02-25 | 13,40 | 13,26 | 13,63 | 13,26 | 81.587 | -1,04% |
| 2016-02-24 | 13,72 | 13,32 | 13,74 | 13,40 | 93.337 | -2,47% |
| 2016-02-23 | 13,99 | 13,70 | 13,99 | 13,74 | 26.374 | -1,43% |
| 2016-02-22 | 13,68 | 13,68 | 14,15 | 13,94 | 112.428 | +1,90% |
| 2016-02-19 | 13,68 | 13,53 | 13,70 | 13,68 | 120.541 | -0,15% |
| 2016-02-18 | 13,70 | 13,57 | 13,79 | 13,70 | 130.338 | +0,15% |
| 2016-02-17 | 12,96 | 12,92 | 13,81 | 13,68 | 248.004 | +5,39% |
| 2016-02-16 | 13,00 | 12,90 | 13,00 | 12,98 | 15.828 | -0,15% |
| 2016-02-15 | 13,05 | 12,90 | 13,05 | 13,00 | 57.870 | -0,23% |
