Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 12,90 | 12,85 | 13,19 | 13,03 | 189.503 | +0,46% |
| 2016-02-11 | 12,81 | 12,51 | 12,98 | 12,97 | 135.589 | +0,93% |
| 2016-02-10 | 12,93 | 12,81 | 13,07 | 12,85 | 99.651 | -1,15% |
| 2016-02-09 | 13,15 | 12,90 | 13,20 | 13,00 | 88.714 | -1,52% |
| 2016-02-08 | 13,20 | 12,95 | 13,22 | 13,20 | 75.435 | +0,38% |
| 2016-02-05 | 13,22 | 12,98 | 13,25 | 13,15 | 78.596 | +0,00% |
| 2016-02-04 | 13,20 | 13,06 | 13,33 | 13,15 | 224.594 | +0,15% |
| 2016-02-03 | 13,10 | 13,09 | 13,25 | 13,13 | 166.005 | +0,46% |
| 2016-02-02 | 12,89 | 12,87 | 13,38 | 13,07 | 148.944 | +2,11% |
| 2016-02-01 | 12,65 | 12,65 | 12,94 | 12,80 | 269.062 | +2,40% |
| 2016-01-29 | 12,40 | 12,40 | 12,59 | 12,50 | 269.906 | +0,81% |
| 2016-01-28 | 12,38 | 12,36 | 12,68 | 12,40 | 349.889 | +0,00% |
| 2016-01-27 | 12,20 | 12,20 | 12,59 | 12,40 | 73.309 | +0,40% |
| 2016-01-26 | 12,05 | 11,83 | 12,35 | 12,35 | 74.617 | +2,49% |
| 2016-01-25 | 11,90 | 11,90 | 12,08 | 12,05 | 44.092 | +2,12% |
| 2016-01-22 | 11,96 | 11,80 | 12,24 | 11,80 | 97.788 | -0,25% |
| 2016-01-21 | 11,99 | 11,83 | 12,14 | 11,83 | 216.582 | -0,92% |
| 2016-01-20 | 12,14 | 11,61 | 12,14 | 11,94 | 212.998 | -1,49% |
| 2016-01-19 | 12,16 | 12,12 | 12,26 | 12,12 | 64.682 | +0,41% |
| 2016-01-18 | 12,10 | 11,98 | 12,30 | 12,07 | 60.805 | -1,87% |
