Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 12,44 | 12,25 | 12,45 | 12,30 | 70.461 | -1,28% |
| 2016-01-14 | 12,45 | 12,25 | 12,48 | 12,46 | 130.292 | -0,16% |
| 2016-01-13 | 12,44 | 12,44 | 12,62 | 12,48 | 439.135 | +0,48% |
| 2016-01-12 | 12,22 | 12,21 | 12,44 | 12,42 | 282.037 | +1,80% |
| 2016-01-11 | 12,38 | 11,97 | 12,38 | 12,20 | 297.404 | -0,81% |
| 2016-01-08 | 12,40 | 12,27 | 12,48 | 12,30 | 220.901 | +0,41% |
| 2016-01-07 | 11,95 | 11,88 | 12,44 | 12,25 | 187.728 | +0,41% |
| 2016-01-05 | 12,20 | 12,15 | 12,30 | 12,20 | 38.352 | +0,83% |
| 2016-01-04 | 12,35 | 12,06 | 12,56 | 12,10 | 73.276 | -4,35% |
| 2015-12-30 | 12,60 | 12,54 | 12,65 | 12,65 | 68.053 | -0,16% |
| 2015-12-29 | 12,50 | 12,50 | 12,67 | 12,67 | 53.462 | -0,16% |
| 2015-12-28 | 12,70 | 12,50 | 12,70 | 12,69 | 91.228 | -0,47% |
| 2015-12-23 | 12,75 | 12,60 | 12,75 | 12,75 | 59.115 | +0,00% |
| 2015-12-22 | 12,71 | 12,64 | 12,80 | 12,75 | 69.434 | +0,47% |
| 2015-12-21 | 12,79 | 12,53 | 12,80 | 12,69 | 216.418 | +0,32% |
| 2015-12-18 | 12,80 | 12,52 | 12,84 | 12,65 | 186.018 | -1,17% |
| 2015-12-17 | 12,28 | 12,16 | 12,85 | 12,80 | 299.810 | +6,58% |
| 2015-12-16 | 11,83 | 11,83 | 12,27 | 12,01 | 132.993 | +1,78% |
| 2015-12-15 | 11,64 | 11,55 | 11,94 | 11,80 | 83.016 | +2,16% |
| 2015-12-14 | 11,68 | 11,00 | 11,79 | 11,55 | 522.849 | -3,19% |
