Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 12,29 | 11,61 | 12,29 | 11,93 | 458.074 | -2,21% |
| 2015-12-10 | 12,08 | 12,03 | 12,29 | 12,20 | 70.404 | +1,58% |
| 2015-12-09 | 12,15 | 12,01 | 12,42 | 12,01 | 175.240 | -3,15% |
| 2015-12-08 | 12,34 | 12,01 | 12,49 | 12,40 | 186.149 | +1,06% |
| 2015-12-07 | 12,49 | 12,22 | 12,75 | 12,27 | 58.844 | -1,29% |
| 2015-12-04 | 12,78 | 12,01 | 12,78 | 12,43 | 290.295 | -2,81% |
| 2015-12-03 | 12,78 | 12,70 | 12,80 | 12,79 | 87.158 | -0,08% |
| 2015-12-02 | 12,76 | 12,50 | 12,88 | 12,80 | 211.413 | +0,00% |
| 2015-12-01 | 12,80 | 12,74 | 12,80 | 12,80 | 124.308 | +0,00% |
| 2015-11-30 | 12,70 | 12,60 | 12,80 | 12,80 | 92.637 | +0,79% |
| 2015-11-27 | 12,67 | 12,57 | 12,80 | 12,70 | 79.083 | -0,78% |
| 2015-11-26 | 12,75 | 12,62 | 12,89 | 12,80 | 164.663 | +0,23% |
| 2015-11-25 | 12,15 | 12,15 | 12,97 | 12,77 | 280.834 | +4,93% |
| 2015-11-24 | 11,82 | 11,73 | 12,18 | 12,17 | 264.300 | +2,27% |
| 2015-11-23 | 12,04 | 11,70 | 12,12 | 11,90 | 274.080 | -1,24% |
| 2015-11-20 | 11,90 | 11,88 | 12,20 | 12,05 | 404.394 | +1,26% |
| 2015-11-19 | 11,40 | 11,40 | 12,00 | 11,90 | 555.407 | +4,29% |
| 2015-11-18 | 11,18 | 10,99 | 11,60 | 11,41 | 683.930 | +2,42% |
| 2015-11-17 | 10,47 | 10,47 | 11,19 | 11,14 | 336.505 | +6,30% |
| 2015-11-16 | 10,20 | 10,00 | 10,48 | 10,48 | 122.604 | +1,95% |
