Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,82 | 3,73 | 3,88 | 3,80 | 321.087 | -0,52% |
| 2018-12-20 | 3,77 | 3,70 | 3,82 | 3,82 | 497.730 | +0,00% |
| 2018-12-19 | 3,87 | 3,79 | 3,95 | 3,82 | 228.095 | -2,30% |
| 2018-12-18 | 4,00 | 3,89 | 4,05 | 3,91 | 319.908 | -3,22% |
| 2018-12-17 | 4,06 | 3,95 | 4,13 | 4,04 | 255.526 | -0,25% |
| 2018-12-14 | 3,95 | 3,87 | 4,09 | 4,05 | 311.707 | +1,00% |
| 2018-12-12 | 3,90 | 3,81 | 4,14 | 4,01 | 842.499 | +4,16% |
| 2018-12-11 | 3,64 | 3,64 | 3,98 | 3,85 | 692.278 | +6,94% |
| 2018-12-07 | 3,55 | 3,53 | 3,67 | 3,60 | 269.934 | +3,75% |
| 2018-12-06 | 3,64 | 3,42 | 3,68 | 3,47 | 312.938 | -4,93% |
| 2018-12-05 | 3,70 | 3,62 | 3,73 | 3,65 | 333.029 | -2,67% |
| 2018-12-04 | 3,70 | 3,60 | 3,78 | 3,75 | 388.658 | +1,35% |
| 2018-12-03 | 3,73 | 3,63 | 3,80 | 3,70 | 603.962 | +1,09% |
| 2018-11-30 | 3,43 | 3,37 | 3,67 | 3,66 | 630.770 | +7,02% |
| 2018-11-29 | 3,38 | 3,37 | 3,45 | 3,42 | 91.692 | +1,79% |
| 2018-11-28 | 3,44 | 3,36 | 3,54 | 3,36 | 467.674 | -1,18% |
| 2018-11-27 | 3,30 | 3,21 | 3,48 | 3,40 | 428.230 | +3,66% |
| 2018-11-26 | 3,28 | 3,25 | 3,38 | 3,28 | 73.192 | +0,00% |
| 2018-11-23 | 3,32 | 3,19 | 3,33 | 3,28 | 207.941 | -0,61% |
| 2018-11-22 | 3,30 | 3,19 | 3,40 | 3,30 | 380.075 | +0,92% |
