Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 10,30 | 10,20 | 10,46 | 10,28 | 118.466 | -0,68% |
| 2015-11-12 | 10,34 | 10,25 | 10,37 | 10,35 | 46.033 | +0,00% |
| 2015-11-10 | 10,17 | 9,93 | 10,35 | 10,35 | 58.105 | +2,07% |
| 2015-11-09 | 10,38 | 9,91 | 10,38 | 10,14 | 422.874 | -2,12% |
| 2015-11-06 | 10,35 | 10,20 | 10,39 | 10,36 | 47.547 | -0,58% |
| 2015-11-05 | 10,43 | 10,30 | 10,44 | 10,42 | 41.298 | +0,00% |
| 2015-11-04 | 10,31 | 10,27 | 10,49 | 10,42 | 127.171 | +1,17% |
| 2015-11-03 | 10,38 | 10,24 | 10,40 | 10,30 | 33.784 | -0,58% |
| 2015-11-02 | 10,18 | 10,15 | 10,43 | 10,36 | 77.121 | +2,27% |
| 2015-10-30 | 9,95 | 9,94 | 10,19 | 10,13 | 41.290 | +2,32% |
| 2015-10-29 | 10,15 | 9,90 | 10,21 | 9,90 | 146.802 | -3,13% |
| 2015-10-28 | 10,18 | 10,18 | 10,25 | 10,22 | 107.885 | +0,39% |
| 2015-10-27 | 10,30 | 10,18 | 10,30 | 10,18 | 56.261 | -1,17% |
| 2015-10-26 | 10,04 | 10,04 | 10,30 | 10,30 | 33.656 | +0,98% |
| 2015-10-23 | 10,30 | 10,02 | 10,30 | 10,20 | 121.334 | -0,97% |
| 2015-10-22 | 10,20 | 10,20 | 10,37 | 10,30 | 98.411 | -0,19% |
| 2015-10-21 | 10,04 | 10,04 | 10,40 | 10,32 | 427.315 | +3,20% |
| 2015-10-20 | 9,77 | 9,77 | 10,00 | 10,00 | 30.888 | +2,04% |
| 2015-10-19 | 9,98 | 9,76 | 9,98 | 9,80 | 30.094 | -2,00% |
| 2015-10-16 | 10,06 | 9,98 | 10,06 | 10,00 | 71.193 | -0,50% |
