Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 9,74 | 9,74 | 10,06 | 10,05 | 110.211 | +3,29% |
| 2015-10-14 | 9,69 | 9,68 | 9,80 | 9,73 | 86.639 | +0,52% |
| 2015-10-13 | 9,87 | 9,60 | 9,87 | 9,68 | 42.626 | -1,93% |
| 2015-10-12 | 9,63 | 9,63 | 9,89 | 9,87 | 54.522 | +2,49% |
| 2015-10-09 | 9,60 | 9,57 | 9,63 | 9,63 | 76.758 | +4,22% |
| 2015-10-07 | 9,20 | 9,17 | 9,34 | 9,24 | 65.037 | +0,54% |
| 2015-10-06 | 8,95 | 8,90 | 9,19 | 9,19 | 127.187 | +4,43% |
| 2015-10-02 | 8,75 | 8,75 | 8,88 | 8,80 | 23.313 | -0,79% |
| 2015-10-01 | 8,77 | 8,77 | 8,88 | 8,87 | 81.224 | +0,80% |
| 2015-09-29 | 8,71 | 8,68 | 8,81 | 8,80 | 11.456 | -1,01% |
| 2015-09-28 | 9,05 | 8,77 | 9,29 | 8,89 | 87.860 | -1,77% |
| 2015-09-25 | 8,99 | 8,89 | 9,05 | 9,05 | 33.539 | +0,67% |
| 2015-09-24 | 9,01 | 8,88 | 9,04 | 8,99 | 30.366 | -0,99% |
| 2015-09-23 | 9,15 | 8,96 | 9,15 | 9,08 | 51.273 | -0,87% |
| 2015-09-22 | 9,20 | 9,10 | 9,20 | 9,16 | 30.625 | -0,76% |
| 2015-09-21 | 9,26 | 9,16 | 9,26 | 9,23 | 42.399 | -0,32% |
| 2015-09-18 | 9,20 | 9,20 | 9,26 | 9,26 | 105.168 | +0,76% |
| 2015-09-17 | 8,95 | 8,86 | 9,24 | 9,19 | 159.977 | +3,84% |
| 2015-09-16 | 8,50 | 8,50 | 9,05 | 8,85 | 104.277 | +4,36% |
| 2015-09-15 | 8,30 | 8,27 | 8,48 | 8,48 | 44.230 | +2,17% |
