Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 8,35 | 8,28 | 8,36 | 8,30 | 48.566 | -1,19% |
| 2015-09-11 | 8,41 | 8,31 | 8,46 | 8,40 | 58.917 | -0,71% |
| 2015-09-10 | 8,48 | 8,38 | 8,53 | 8,46 | 183.951 | -1,51% |
| 2015-09-08 | 8,55 | 8,55 | 8,60 | 8,59 | 8.175 | +0,47% |
| 2015-09-07 | 8,59 | 8,50 | 8,59 | 8,55 | 9.511 | +0,00% |
| 2015-09-04 | 8,55 | 8,55 | 8,69 | 8,55 | 21.505 | -0,23% |
| 2015-09-03 | 8,58 | 8,55 | 8,67 | 8,57 | 48.526 | -0,35% |
| 2015-09-02 | 8,55 | 8,55 | 8,64 | 8,60 | 32.852 | +1,78% |
| 2015-09-01 | 8,75 | 8,45 | 8,75 | 8,45 | 47.924 | -4,95% |
| 2015-08-31 | 8,85 | 8,80 | 8,89 | 8,89 | 8.027 | +1,48% |
| 2015-08-28 | 8,50 | 8,50 | 8,80 | 8,76 | 28.232 | +3,18% |
| 2015-08-27 | 8,40 | 8,35 | 8,50 | 8,49 | 97.902 | +2,91% |
| 2015-08-26 | 8,39 | 8,23 | 8,40 | 8,25 | 133.771 | -1,20% |
| 2015-08-25 | 8,30 | 8,21 | 8,63 | 8,35 | 81.297 | +0,60% |
| 2015-08-24 | 8,67 | 8,17 | 8,80 | 8,30 | 117.652 | -7,98% |
| 2015-08-21 | 8,91 | 8,72 | 9,05 | 9,02 | 39.127 | +0,45% |
| 2015-08-20 | 9,05 | 8,86 | 9,14 | 8,98 | 27.920 | -0,55% |
| 2015-08-19 | 9,23 | 9,03 | 9,25 | 9,03 | 20.875 | -2,38% |
| 2015-08-18 | 9,37 | 9,09 | 9,37 | 9,25 | 14.340 | -1,60% |
| 2015-08-17 | 9,43 | 9,35 | 9,50 | 9,40 | 50.024 | +0,00% |
