Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 9,11 | 9,11 | 9,27 | 9,15 | 97.855 | +0,44% |
| 2015-07-16 | 9,35 | 9,08 | 9,43 | 9,11 | 150.794 | -1,73% |
| 2015-07-15 | 8,86 | 8,79 | 9,30 | 9,27 | 52.918 | +4,75% |
| 2015-07-14 | 8,92 | 8,84 | 8,92 | 8,85 | 18.783 | -0,78% |
| 2015-07-13 | 8,78 | 8,76 | 8,98 | 8,92 | 26.726 | +3,12% |
| 2015-07-10 | 8,53 | 8,53 | 8,66 | 8,65 | 89.070 | +1,53% |
| 2015-07-09 | 8,50 | 8,50 | 8,54 | 8,52 | 14.718 | -0,23% |
| 2015-07-08 | 8,50 | 8,38 | 8,62 | 8,54 | 50.455 | -0,12% |
| 2015-07-07 | 8,61 | 8,50 | 8,79 | 8,55 | 19.751 | -1,72% |
| 2015-07-06 | 8,53 | 8,53 | 8,78 | 8,70 | 13.341 | -1,14% |
| 2015-07-03 | 8,88 | 8,70 | 8,88 | 8,80 | 22.967 | -1,01% |
| 2015-07-02 | 8,80 | 8,75 | 8,89 | 8,89 | 19.168 | +1,02% |
| 2015-07-01 | 8,67 | 8,60 | 8,82 | 8,80 | 34.550 | +2,33% |
| 2015-06-30 | 8,59 | 8,52 | 8,75 | 8,60 | 33.836 | +0,00% |
| 2015-06-29 | 8,44 | 8,00 | 8,60 | 8,60 | 55.056 | -3,37% |
| 2015-06-26 | 8,92 | 8,76 | 8,92 | 8,90 | 45.900 | +0,23% |
| 2015-06-25 | 8,75 | 8,52 | 8,95 | 8,88 | 36.433 | +0,00% |
| 2015-06-24 | 8,97 | 8,75 | 8,97 | 8,88 | 43.914 | -1,33% |
| 2015-06-23 | 9,10 | 8,96 | 9,10 | 9,00 | 21.900 | -0,11% |
| 2015-06-22 | 8,95 | 8,91 | 9,08 | 9,01 | 37.819 | +2,15% |
