Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 8,81 | 8,80 | 8,95 | 8,82 | 57.399 | +0,57% |
| 2015-06-18 | 8,89 | 8,77 | 8,97 | 8,77 | 76.863 | -1,35% |
| 2015-06-17 | 9,30 | 8,70 | 9,41 | 8,89 | 401.850 | -3,89% |
| 2015-06-16 | 9,25 | 9,15 | 9,30 | 9,25 | 26.405 | -0,54% |
| 2015-06-15 | 9,41 | 9,12 | 9,54 | 9,30 | 52.349 | -1,06% |
| 2015-06-12 | 9,50 | 9,26 | 9,50 | 9,40 | 52.168 | -1,16% |
| 2015-06-11 | 9,84 | 9,50 | 9,90 | 9,51 | 66.134 | -2,26% |
| 2015-06-10 | 9,85 | 9,73 | 10,03 | 9,73 | 52.683 | -1,22% |
| 2015-06-09 | 9,83 | 9,83 | 9,95 | 9,85 | 122.682 | -0,61% |
| 2015-06-08 | 9,85 | 9,83 | 10,03 | 9,91 | 59.336 | +0,61% |
| 2015-06-05 | 9,95 | 9,84 | 9,95 | 9,85 | 22.028 | -1,01% |
| 2015-06-03 | 9,85 | 9,85 | 9,95 | 9,95 | 51.209 | +1,02% |
| 2015-06-02 | 9,88 | 9,83 | 9,89 | 9,85 | 38.938 | -0,40% |
| 2015-06-01 | 9,97 | 9,77 | 9,97 | 9,89 | 64.153 | -0,40% |
| 2015-05-29 | 10,05 | 9,53 | 10,05 | 9,93 | 190.059 | -1,39% |
| 2015-05-28 | 10,12 | 10,00 | 10,14 | 10,07 | 46.422 | -0,59% |
| 2015-05-27 | 10,06 | 10,06 | 10,15 | 10,13 | 20.665 | +0,30% |
| 2015-05-26 | 10,08 | 9,94 | 10,19 | 10,10 | 90.194 | +0,30% |
| 2015-05-25 | 10,27 | 10,02 | 10,27 | 10,07 | 40.270 | -1,95% |
| 2015-05-22 | 10,20 | 10,17 | 10,27 | 10,27 | 60.097 | +0,69% |
