Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 10,11 | 10,05 | 10,22 | 10,20 | 34.925 | +0,10% |
| 2015-05-20 | 10,18 | 10,02 | 10,24 | 10,19 | 302.256 | +0,30% |
| 2015-05-19 | 9,99 | 9,95 | 10,16 | 10,16 | 641.558 | +1,70% |
| 2015-05-18 | 10,12 | 9,95 | 10,12 | 9,99 | 54.520 | -0,10% |
| 2015-05-15 | 10,02 | 10,00 | 10,09 | 10,00 | 47.796 | -0,10% |
| 2015-05-14 | 10,09 | 9,97 | 10,15 | 10,01 | 98.161 | -0,50% |
| 2015-05-13 | 10,15 | 10,05 | 10,20 | 10,06 | 63.147 | -0,89% |
| 2015-05-12 | 10,21 | 10,11 | 10,30 | 10,15 | 220.349 | -0,49% |
| 2015-05-11 | 9,98 | 9,98 | 10,25 | 10,20 | 804.858 | +0,69% |
| 2015-05-08 | 10,30 | 10,10 | 10,30 | 10,13 | 63.619 | -1,36% |
| 2015-05-07 | 10,25 | 10,18 | 10,35 | 10,27 | 139.980 | +0,20% |
| 2015-05-06 | 10,00 | 9,93 | 10,35 | 10,25 | 389.966 | +2,50% |
| 2015-05-05 | 9,94 | 9,94 | 10,02 | 10,00 | 93.423 | +0,10% |
| 2015-05-04 | 9,90 | 9,90 | 10,13 | 9,99 | 110.916 | +0,91% |
| 2015-04-30 | 9,85 | 9,83 | 9,94 | 9,90 | 278.296 | +0,30% |
| 2015-04-29 | 9,82 | 9,81 | 9,94 | 9,87 | 86.624 | +0,00% |
| 2015-04-28 | 9,96 | 9,80 | 9,96 | 9,87 | 256.297 | -0,90% |
| 2015-04-27 | 9,66 | 9,66 | 9,97 | 9,96 | 267.898 | +2,68% |
| 2015-04-24 | 9,67 | 9,65 | 9,75 | 9,70 | 75.762 | +0,21% |
| 2015-04-23 | 9,65 | 9,56 | 9,75 | 9,68 | 28.627 | -0,21% |
