Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 9,72 | 9,66 | 9,77 | 9,70 | 27.743 | -0,72% |
| 2015-04-21 | 9,72 | 9,72 | 10,00 | 9,77 | 189.032 | +0,51% |
| 2015-04-20 | 9,85 | 9,65 | 9,85 | 9,72 | 72.034 | -1,12% |
| 2015-04-17 | 9,80 | 9,80 | 9,90 | 9,83 | 26.754 | +0,31% |
| 2015-04-16 | 10,00 | 9,27 | 10,00 | 9,80 | 181.172 | -1,80% |
| 2015-04-15 | 10,06 | 9,97 | 10,15 | 9,98 | 56.818 | -0,70% |
| 2015-04-14 | 9,98 | 9,98 | 10,09 | 10,05 | 14.715 | +0,70% |
| 2015-04-13 | 10,16 | 9,87 | 10,20 | 9,98 | 48.268 | -2,16% |
| 2015-04-10 | 10,22 | 10,15 | 10,25 | 10,20 | 37.494 | -0,20% |
| 2015-04-09 | 10,27 | 10,20 | 10,30 | 10,22 | 62.875 | -0,29% |
| 2015-04-08 | 10,23 | 10,15 | 10,34 | 10,25 | 218.471 | +0,20% |
| 2015-04-07 | 10,19 | 10,11 | 10,23 | 10,23 | 59.883 | +0,39% |
| 2015-04-02 | 10,23 | 10,08 | 10,24 | 10,19 | 37.003 | -0,29% |
| 2015-03-31 | 10,14 | 10,03 | 10,25 | 10,22 | 113.269 | +0,49% |
| 2015-03-30 | 10,08 | 10,00 | 10,20 | 10,17 | 29.263 | +1,70% |
| 2015-03-27 | 9,85 | 9,85 | 10,06 | 10,00 | 33.984 | +0,50% |
| 2015-03-26 | 9,85 | 9,85 | 9,95 | 9,95 | 29.283 | +0,00% |
| 2015-03-25 | 9,99 | 9,85 | 10,00 | 9,95 | 80.095 | -0,50% |
| 2015-03-24 | 10,17 | 9,99 | 10,28 | 10,00 | 100.327 | -1,48% |
| 2015-03-23 | 10,14 | 10,03 | 10,17 | 10,15 | 72.092 | +0,00% |
