Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 10,20 | 10,05 | 10,20 | 10,15 | 51.734 | +0,10% |
| 2015-03-19 | 10,18 | 10,05 | 10,25 | 10,14 | 84.192 | +0,00% |
| 2015-03-18 | 9,85 | 9,85 | 10,14 | 10,14 | 70.071 | +2,94% |
| 2015-03-17 | 10,10 | 9,80 | 10,10 | 9,85 | 127.013 | -2,67% |
| 2015-03-16 | 10,40 | 10,05 | 10,48 | 10,12 | 218.393 | -0,78% |
| 2015-03-13 | 10,13 | 10,00 | 10,20 | 10,20 | 216.106 | +0,89% |
| 2015-03-12 | 9,90 | 9,85 | 10,13 | 10,11 | 152.994 | +3,16% |
| 2015-03-11 | 10,01 | 9,80 | 10,02 | 9,80 | 114.098 | -2,10% |
| 2015-03-10 | 10,14 | 9,90 | 10,14 | 10,01 | 144.615 | -0,40% |
| 2015-03-09 | 9,89 | 9,86 | 10,15 | 10,05 | 266.003 | +1,93% |
| 2015-03-06 | 9,50 | 9,49 | 9,97 | 9,86 | 496.234 | +3,90% |
| 2015-03-05 | 9,20 | 9,20 | 9,49 | 9,49 | 272.660 | +3,26% |
| 2015-03-04 | 9,18 | 9,12 | 9,19 | 9,19 | 39.837 | +0,11% |
| 2015-03-03 | 9,19 | 9,15 | 9,26 | 9,18 | 22.581 | -0,76% |
| 2015-03-02 | 9,12 | 9,10 | 9,32 | 9,25 | 113.277 | +1,20% |
| 2015-02-27 | 9,11 | 9,06 | 9,20 | 9,14 | 60.940 | -0,54% |
| 2015-02-26 | 9,10 | 9,05 | 9,22 | 9,19 | 40.212 | +0,66% |
| 2015-02-25 | 8,92 | 8,92 | 9,21 | 9,13 | 250.277 | +1,44% |
| 2015-02-24 | 8,75 | 8,65 | 9,15 | 9,00 | 150.855 | +2,39% |
| 2015-02-23 | 8,48 | 8,10 | 8,84 | 8,79 | 263.318 | +1,62% |
